山崎製パン 2212
43 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で70回中43回株価が上昇した(43勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,020  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               2,971  | 
            2,997 | - | 
              
              - -  | 
          
| 
              2025/10/03
               3,148  | 
            3,195 | 3,141 | 
              
              -54 (-1.6%)  | 
          
| 
              2025/10/02
               3,133  | 
            3,120 | 3,136 | 
              
              +16 (+0.5%)  | 
          
| 
              2025/10/01
               3,223  | 
            3,200 | 3,168 | 
              
              -32 (-1%)  | 
          
| 
              2025/07/11
               3,057  | 
            3,078 | 3,235 | 
              
              +157 (+5.1%)  | 
          
| 
              2025/07/10
               3,066  | 
            3,072 | 3,167 | 
              
              +95 (+3%)  | 
          
| 
              2025/07/09
               3,100  | 
            3,089 | 3,128 | 
              
              +39 (+1.2%)  | 
          
| 
              2025/06/20
               3,121  | 
            3,122 | 3,228 | 
              
              +106 (+3.3%)  | 
          
| 
              2025/06/06
               3,190  | 
            3,190 | 3,223 | 
              
              +33 (+1%)  | 
          
| 
              2025/02/18
               2,548.5  | 
            2,545.5 | 2,762 | 
              
              +216.5 (+8.5%)  | 
          
| 
              2025/02/17
               2,557.5  | 
            2,549 | 2,765.5 | 
              
              +216.5 (+8.4%)  | 
          
| 
              2025/01/16
               2,779.5  | 
            2,807 | 2,786 | 
              
              -21 (-0.7%)  | 
          
| 
              2025/01/15
               2,829.5  | 
            2,844 | 2,820.5 | 
              
              -23.5 (-0.8%)  | 
          
| 
              2025/01/14
               2,816  | 
            2,841 | 2,855 | 
              
              +14 (+0.4%)  | 
          
| 
              2024/10/24
               2,623  | 
            2,621.5 | 3,112 | 
              
              +490.5 (+18.7%)  | 
          
| 
              2024/10/23
               2,640.5  | 
            2,636 | 3,092 | 
              
              +456 (+17.2%)  | 
          
| 
              2024/10/22
               2,730.5  | 
            2,711 | 2,681.5 | 
              
              -29.5 (-1%)  | 
          
| 
              2024/10/21
               2,717.5  | 
            2,715 | 2,635 | 
              
              -80 (-2.9%)  | 
          
| 
              2024/08/07
               2,596  | 
            2,550 | 2,719.5 | 
              
              +169.5 (+6.6%)  | 
          
| 
              2024/08/06
               2,664.5  | 
            2,660 | 2,823.5 | 
              
              +163.5 (+6.1%)  | 
          
| 
              2024/08/05
               2,761.5  | 
            2,877.5 | 2,863 | 
              
              -14.5 (-0.5%)  | 
          
| 
              2024/08/02
               3,004  | 
            2,884 | 2,730.5 | 
              
              -153.5 (-5.3%)  | 
          
| 
              2024/08/01
               3,044  | 
            2,929 | 2,602.5 | 
              
              -326.5 (-11.1%)  | 
          
| 
              2024/07/01
               3,250  | 
            3,230 | 3,172 | 
              
              -58 (-1.7%)  | 
          
| 
              2024/04/17
               3,603  | 
            3,609 | 3,806 | 
              
              +197 (+5.4%)  | 
          
| 
              2024/04/16
               3,640  | 
            3,650 | 3,780 | 
              
              +130 (+3.5%)  | 
          
| 
              2023/10/05
               2,622.5  | 
            2,639 | 2,618 | 
              
              -21 (-0.7%)  | 
          
| 
              2023/10/04
               2,622  | 
            2,621 | 2,630 | 
              
              +9 (+0.3%)  | 
          
| 
              2023/10/03
               2,691  | 
            2,669 | 2,726 | 
              
              +57 (+2.1%)  | 
          
| 
              2023/10/02
               2,716.5  | 
            2,705 | 2,720 | 
              
              +15 (+0.5%)  | 
          
| 
              2023/06/29
               1,940.5  | 
            1,955 | 1,986.5 | 
              
              +31.5 (+1.6%)  | 
          
| 
              2023/06/27
               1,948.5  | 
            1,949 | 1,994.5 | 
              
              +45.5 (+2.3%)  | 
          
| 
              2023/01/13
               1,485  | 
            1,485 | 1,508 | 
              
              +23 (+1.5%)  | 
          
| 
              2023/01/12
               1,499  | 
            1,487 | 1,500 | 
              
              +13 (+0.8%)  | 
          
| 
              2023/01/11
               1,496  | 
            1,477 | 1,483 | 
              
              +6 (+0.4%)  | 
          
| 
              2023/01/10
               1,523  | 
            1,525 | 1,489 | 
              
              -36 (-2.3%)  | 
          
| 
              2023/01/06
               1,550  | 
            1,541 | 1,498 | 
              
              -43 (-2.7%)  | 
          
| 
              2023/01/05
               1,556  | 
            1,563 | 1,485 | 
              
              -78 (-4.9%)  | 
          
| 
              2022/10/26
               1,486  | 
            1,503 | 1,504 | 
              
              +1 (+0%)  | 
          
| 
              2022/10/24
               1,573  | 
            1,578 | 1,515 | 
              
              -63 (-3.9%)  | 
          
| 
              2022/09/15
               1,602  | 
            1,599 | 1,636 | 
              
              +37 (+2.3%)  | 
          
| 
              2022/04/18
               1,457  | 
            1,470 | 1,579 | 
              
              +109 (+7.4%)  | 
          
| 
              2022/01/19
               1,463  | 
            1,456 | 1,607 | 
              
              +151 (+10.3%)  | 
          
| 
              2022/01/18
               1,486  | 
            1,476 | 1,624 | 
              
              +148 (+10%)  | 
          
| 
              2022/01/17
               1,488  | 
            1,502 | 1,577 | 
              
              +75 (+4.9%)  | 
          
| 
              2022/01/14
               1,506  | 
            1,501 | 1,532 | 
              
              +31 (+2%)  | 
          
| 
              2021/11/30
               1,475  | 
            1,471 | 1,549 | 
              
              +78 (+5.3%)  | 
          
| 
              2021/11/29
               1,490  | 
            1,489 | 1,518 | 
              
              +29 (+1.9%)  | 
          
| 
              2021/10/29
               1,730  | 
            1,737 | 1,680 | 
              
              -57 (-3.2%)  | 
          
| 
              2021/10/26
               1,775  | 
            1,781 | 1,729 | 
              
              -52 (-2.9%)  | 
          
| 
              2021/10/25
               1,775  | 
            1,784 | 1,743 | 
              
              -41 (-2.2%)  | 
          
| 
              2021/10/22
               1,812  | 
            1,807 | 1,730 | 
              
              -77 (-4.2%)  | 
          
| 
              2021/10/21
               1,838  | 
            1,832 | 1,822 | 
              
              -10 (-0.5%)  | 
          
| 
              2021/10/18
               1,853  | 
            1,845 | 1,775 | 
              
              -70 (-3.7%)  | 
          
| 
              2021/07/30
               1,504  | 
            1,527 | 1,614 | 
              
              +87 (+5.6%)  | 
          
| 
              2021/07/29
               1,512  | 
            1,520 | 1,583 | 
              
              +63 (+4.1%)  | 
          
| 
              2021/07/09
               1,535  | 
            1,547 | 1,550 | 
              
              +3 (+0.1%)  | 
          
| 
              2021/07/08
               1,535  | 
            1,524 | 1,566 | 
              
              +42 (+2.7%)  | 
          
| 
              2021/07/07
               1,550  | 
            1,548 | 1,577 | 
              
              +29 (+1.8%)  | 
          
| 
              2021/06/02
               1,591  | 
            1,597 | 1,614 | 
              
              +17 (+1%)  | 
          
| 
              2021/06/01
               1,602  | 
            1,594 | 1,624 | 
              
              +30 (+1.8%)  | 
          
| 
              2021/05/26
               1,634  | 
            1,634 | 1,591 | 
              
              -43 (-2.6%)  | 
          
| 
              2021/05/24
               1,652  | 
            1,659 | 1,638 | 
              
              -21 (-1.2%)  | 
          
| 
              2021/05/21
               1,664  | 
            1,657 | 1,659 | 
              
              +2 (+0.1%)  | 
          
| 
              2021/04/06
               1,743  | 
            1,763 | 1,722 | 
              
              -41 (-2.3%)  | 
          
| 
              2021/04/02
               1,773  | 
            1,785 | 1,731 | 
              
              -54 (-3%)  | 
          
| 
              2021/04/01
               1,763  | 
            1,768 | 1,725 | 
              
              -43 (-2.4%)  | 
          
| 
              2021/03/31
               1,789  | 
            1,793 | 1,746 | 
              
              -47 (-2.6%)  | 
          
| 
              2021/02/26
               1,793  | 
            1,793 | 1,846 | 
              
              +53 (+2.9%)  | 
          
| 
              2021/01/06
               1,682  | 
            1,686 | 1,696 | 
              
              +10 (+0.5%)  | 
          
| 
              2021/01/05
               1,677  | 
            1,675 | 1,689 | 
              
              +14 (+0.8%)  |