セントケア・ホールディング 2374
30 勝/ 22 敗
買いシグナル 点灯中
          過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               830  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/03
               790  | 
            850 | 851 | 
              
              +1 (+0.1%)  | 
          
| 
              2025/07/17
               750  | 
            752 | 778 | 
              
              +26 (+3.4%)  | 
          
| 
              2025/07/08
               754  | 
            757 | 748 | 
              
              -9 (-1.1%)  | 
          
| 
              2025/07/04
               758  | 
            751 | 759 | 
              
              +8 (+1%)  | 
          
| 
              2025/07/02
               756  | 
            761 | 759 | 
              
              -2 (-0.2%)  | 
          
| 
              2025/05/23
               726  | 
            726 | 737 | 
              
              +11 (+1.5%)  | 
          
| 
              2025/05/19
               734  | 
            744 | 729 | 
              
              -15 (-2%)  | 
          
| 
              2025/01/17
               727  | 
            730 | 742 | 
              
              +12 (+1.6%)  | 
          
| 
              2024/12/18
               724  | 
            724 | 744 | 
              
              +20 (+2.7%)  | 
          
| 
              2024/11/18
               717  | 
            717 | 726 | 
              
              +9 (+1.2%)  | 
          
| 
              2024/10/24
               734  | 
            732 | 743 | 
              
              +11 (+1.5%)  | 
          
| 
              2024/08/14
               740  | 
            747 | 754 | 
              
              +7 (+0.9%)  | 
          
| 
              2024/08/05
               728  | 
            773 | 747 | 
              
              -26 (-3.3%)  | 
          
| 
              2024/05/30
               818  | 
            823 | 840 | 
              
              +17 (+2%)  | 
          
| 
              2024/05/27
               830  | 
            832 | 837 | 
              
              +5 (+0.6%)  | 
          
| 
              2024/05/23
               832  | 
            829 | 818 | 
              
              -11 (-1.3%)  | 
          
| 
              2024/05/17
               846  | 
            846 | 821 | 
              
              -25 (-2.9%)  | 
          
| 
              2024/04/05
               856  | 
            857 | 867 | 
              
              +10 (+1.1%)  | 
          
| 
              2024/02/27
               910  | 
            912 | 888 | 
              
              -24 (-2.6%)  | 
          
| 
              2023/06/09
               743  | 
            743 | 756 | 
              
              +13 (+1.7%)  | 
          
| 
              2023/06/01
               750  | 
            750 | 745 | 
              
              -5 (-0.6%)  | 
          
| 
              2023/04/10
               742  | 
            742 | 766 | 
              
              +24 (+3.2%)  | 
          
| 
              2023/02/24
               787  | 
            791 | 790 | 
              
              -1 (-0.1%)  | 
          
| 
              2023/02/20
               785  | 
            785 | 787 | 
              
              +2 (+0.2%)  | 
          
| 
              2022/12/21
               819  | 
            820 | 837 | 
              
              +17 (+2%)  | 
          
| 
              2022/09/27
               800  | 
            798 | 813 | 
              
              +15 (+1.8%)  | 
          
| 
              2022/08/17
               869  | 
            866 | 883 | 
              
              +17 (+1.9%)  | 
          
| 
              2022/06/17
               801  | 
            808 | 828 | 
              
              +20 (+2.4%)  | 
          
| 
              2021/12/01
               750  | 
            740 | 786 | 
              
              +46 (+6.2%)  | 
          
| 
              2021/11/26
               791  | 
            768 | 757 | 
              
              -11 (-1.4%)  | 
          
| 
              2021/11/12
               835  | 
            840 | 824 | 
              
              -16 (-1.9%)  | 
          
| 
              2021/10/22
               875  | 
            868 | 905 | 
              
              +37 (+4.2%)  | 
          
| 
              2021/10/14
               889  | 
            889 | 873 | 
              
              -16 (-1.7%)  | 
          
| 
              2021/10/08
               896  | 
            886 | 905 | 
              
              +19 (+2.1%)  | 
          
| 
              2021/08/23
               860  | 
            865 | 918 | 
              
              +53 (+6.1%)  | 
          
| 
              2021/08/18
               878  | 
            878 | 881 | 
              
              +3 (+0.3%)  | 
          
| 
              2021/08/06
               901  | 
            910 | 890 | 
              
              -20 (-2.1%)  | 
          
| 
              2021/07/21
               955  | 
            969 | 941 | 
              
              -28 (-2.8%)  | 
          
| 
              2021/07/16
               977  | 
            975 | 974 | 
              
              -1 (-0.1%)  | 
          
| 
              2021/07/13
               986  | 
            982 | 951 | 
              
              -31 (-3.1%)  | 
          
| 
              2021/06/21
               1,006  | 
            1,020 | 1,049 | 
              
              +29 (+2.8%)  | 
          
| 
              2021/06/03
               1,014  | 
            1,014 | 1,083 | 
              
              +69 (+6.8%)  | 
          
| 
              2021/06/01
               1,010  | 
            1,009 | 1,022 | 
              
              +13 (+1.2%)  | 
          
| 
              2021/05/28
               1,019  | 
            1,011 | 1,005 | 
              
              -6 (-0.5%)  | 
          
| 
              2021/05/26
               1,040  | 
            1,035 | 1,004 | 
              
              -31 (-2.9%)  | 
          
| 
              2021/05/20
               1,056  | 
            1,081 | 1,009 | 
              
              -72 (-6.6%)  | 
          
| 
              2021/05/12
               1,107  | 
            1,100 | 1,053 | 
              
              -47 (-4.2%)  | 
          
| 
              2021/04/28
               1,185  | 
            1,181 | 1,142 | 
              
              -39 (-3.3%)  | 
          
| 
              2021/04/15
               1,229  | 
            1,229 | 1,258 | 
              
              +29 (+2.3%)  | 
          
| 
              2021/04/09
               1,260  | 
            1,260 | 1,251 | 
              
              -9 (-0.7%)  | 
          
| 
              2020/12/08
               838  | 
            845 | 879 | 
              
              +34 (+4%)  | 
          
| 
              2020/11/02
               660  | 
            660 | 830 | 
              
              +170 (+25.7%)  |