ディップ 2379
31 勝/ 10 敗
買いシグナル 点灯中
          過去5年間で41回中31回株価が上昇した(31勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,117  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/03
               2,210  | 
            2,258 | 2,262 | 
              
              +4 (+0.1%)  | 
          
| 
              2025/09/25
               2,310  | 
            2,302 | 2,205 | 
              
              -97 (-4.2%)  | 
          
| 
              2025/09/22
               2,314  | 
            2,336 | 2,325 | 
              
              -11 (-0.4%)  | 
          
| 
              2025/08/29
               2,348  | 
            2,342 | 2,377 | 
              
              +35 (+1.4%)  | 
          
| 
              2025/06/09
               2,156  | 
            2,169 | 2,150 | 
              
              -19 (-0.8%)  | 
          
| 
              2025/02/21
               2,205  | 
            2,189 | 2,167 | 
              
              -22 (-1%)  | 
          
| 
              2025/02/10
               2,235  | 
            2,240 | 2,242 | 
              
              +2 (+0%)  | 
          
| 
              2025/02/05
               2,240  | 
            2,218 | 2,275 | 
              
              +57 (+2.5%)  | 
          
| 
              2025/01/17
               2,316  | 
            2,321 | 2,331 | 
              
              +10 (+0.4%)  | 
          
| 
              2024/12/23
               2,428  | 
            2,450 | 2,504 | 
              
              +54 (+2.2%)  | 
          
| 
              2024/11/28
               2,527  | 
            2,523 | 2,546 | 
              
              +23 (+0.9%)  | 
          
| 
              2024/11/19
               2,531  | 
            2,541 | 2,546 | 
              
              +5 (+0.1%)  | 
          
| 
              2024/10/24
               2,572  | 
            2,572 | 2,700 | 
              
              +128 (+4.9%)  | 
          
| 
              2024/10/22
               2,584  | 
            2,584 | 2,700 | 
              
              +116 (+4.4%)  | 
          
| 
              2024/03/01
               2,623  | 
            2,618 | 2,579 | 
              
              -39 (-1.4%)  | 
          
| 
              2024/01/31
               2,528  | 
            2,532 | 2,659 | 
              
              +127 (+5%)  | 
          
| 
              2024/01/25
               2,539  | 
            2,589 | 2,585 | 
              
              -4 (-0.1%)  | 
          
| 
              2024/01/19
               2,476  | 
            2,486 | 2,603 | 
              
              +117 (+4.7%)  | 
          
| 
              2023/10/27
               3,030  | 
            3,000 | 3,055 | 
              
              +55 (+1.8%)  | 
          
| 
              2023/10/23
               2,951  | 
            2,968 | 2,971 | 
              
              +3 (+0.1%)  | 
          
| 
              2023/10/17
               3,160  | 
            3,145 | 2,988 | 
              
              -157 (-4.9%)  | 
          
| 
              2023/08/18
               3,280  | 
            3,280 | 3,475 | 
              
              +195 (+5.9%)  | 
          
| 
              2023/08/09
               3,330  | 
            3,295 | 3,240 | 
              
              -55 (-1.6%)  | 
          
| 
              2023/08/07
               3,375  | 
            3,390 | 3,335 | 
              
              -55 (-1.6%)  | 
          
| 
              2023/04/28
               3,345  | 
            3,350 | 3,380 | 
              
              +30 (+0.8%)  | 
          
| 
              2023/03/17
               3,475  | 
            3,460 | 3,420 | 
              
              -40 (-1.1%)  | 
          
| 
              2023/02/24
               3,505  | 
            3,475 | 3,675 | 
              
              +200 (+5.7%)  | 
          
| 
              2023/01/10
               3,605  | 
            3,660 | 3,690 | 
              
              +30 (+0.8%)  | 
          
| 
              2022/12/08
               3,755  | 
            3,705 | 3,865 | 
              
              +160 (+4.3%)  | 
          
| 
              2022/11/21
               3,935  | 
            4,000 | 4,110 | 
              
              +110 (+2.7%)  | 
          
| 
              2022/09/08
               3,390  | 
            3,360 | 3,845 | 
              
              +485 (+14.4%)  | 
          
| 
              2022/09/05
               3,405  | 
            3,430 | 3,465 | 
              
              +35 (+1%)  | 
          
| 
              2022/06/20
               3,400  | 
            3,435 | 3,750 | 
              
              +315 (+9.1%)  | 
          
| 
              2022/05/13
               3,790  | 
            3,850 | 4,035 | 
              
              +185 (+4.8%)  | 
          
| 
              2022/03/07
               2,967  | 
            2,941 | 3,175 | 
              
              +234 (+7.9%)  | 
          
| 
              2022/01/18
               3,355  | 
            3,280 | 3,470 | 
              
              +190 (+5.7%)  | 
          
| 
              2021/12/03
               4,040  | 
            4,040 | 4,070 | 
              
              +30 (+0.7%)  | 
          
| 
              2021/12/01
               3,945  | 
            3,875 | 4,175 | 
              
              +300 (+7.7%)  | 
          
| 
              2021/08/03
               3,190  | 
            3,190 | 3,405 | 
              
              +215 (+6.7%)  | 
          
| 
              2021/03/08
               2,867  | 
            2,862 | 3,110 | 
              
              +248 (+8.6%)  | 
          
| 
              2021/01/15
               2,331  | 
            2,340 | 2,539 | 
              
              +199 (+8.5%)  |