サーラコーポレーション 2734
23 勝/ 18 敗
買いシグナル 点灯中
          過去5年間で41回中23回株価が上昇した(23勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,051  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/15
               1,066  | 
            1,077 | 1,098 | 
              
              +21 (+1.9%)  | 
          
| 
              2025/08/28
               1,019  | 
            1,016 | 1,012 | 
              
              -4 (-0.3%)  | 
          
| 
              2025/05/22
               889  | 
            895 | 907 | 
              
              +12 (+1.3%)  | 
          
| 
              2025/04/03
               825  | 
            804 | 829 | 
              
              +25 (+3.1%)  | 
          
| 
              2025/02/05
               786  | 
            786 | 802 | 
              
              +16 (+2%)  | 
          
| 
              2025/01/23
               797  | 
            804 | 823 | 
              
              +19 (+2.3%)  | 
          
| 
              2025/01/16
               799  | 
            799 | 797 | 
              
              -2 (-0.2%)  | 
          
| 
              2025/01/14
               829  | 
            827 | 796 | 
              
              -31 (-3.7%)  | 
          
| 
              2024/11/22
               794  | 
            800 | 806 | 
              
              +6 (+0.7%)  | 
          
| 
              2024/11/18
               811  | 
            806 | 802 | 
              
              -4 (-0.4%)  | 
          
| 
              2024/11/06
               825  | 
            830 | 832 | 
              
              +2 (+0.2%)  | 
          
| 
              2024/07/25
               797  | 
            800 | 803 | 
              
              +3 (+0.3%)  | 
          
| 
              2024/07/10
               807  | 
            820 | 847 | 
              
              +27 (+3.2%)  | 
          
| 
              2024/04/18
               790  | 
            785 | 781 | 
              
              -4 (-0.5%)  | 
          
| 
              2024/04/15
               808  | 
            804 | 794 | 
              
              -10 (-1.2%)  | 
          
| 
              2024/04/10
               816  | 
            814 | 781 | 
              
              -33 (-4%)  | 
          
| 
              2023/10/24
               718  | 
            721 | 738 | 
              
              +17 (+2.3%)  | 
          
| 
              2023/10/18
               725  | 
            720 | 723 | 
              
              +3 (+0.4%)  | 
          
| 
              2023/07/18
               724  | 
            728 | 734 | 
              
              +6 (+0.8%)  | 
          
| 
              2023/07/13
               720  | 
            730 | 729 | 
              
              -1 (-0.1%)  | 
          
| 
              2023/06/01
               723  | 
            732 | 755 | 
              
              +23 (+3.1%)  | 
          
| 
              2023/03/27
               723  | 
            730 | 760 | 
              
              +30 (+4.1%)  | 
          
| 
              2023/02/16
               714  | 
            712 | 725 | 
              
              +13 (+1.8%)  | 
          
| 
              2023/02/14
               720  | 
            722 | 720 | 
              
              -2 (-0.2%)  | 
          
| 
              2023/02/06
               724  | 
            725 | 717 | 
              
              -8 (-1.1%)  | 
          
| 
              2022/12/13
               708  | 
            708 | 707 | 
              
              -1 (-0.1%)  | 
          
| 
              2022/12/09
               710  | 
            710 | 721 | 
              
              +11 (+1.5%)  | 
          
| 
              2022/12/07
               718  | 
            718 | 707 | 
              
              -11 (-1.5%)  | 
          
| 
              2022/11/17
               736  | 
            736 | 776 | 
              
              +40 (+5.4%)  | 
          
| 
              2022/11/11
               758  | 
            746 | 743 | 
              
              -3 (-0.4%)  | 
          
| 
              2022/09/21
               761  | 
            761 | 766 | 
              
              +5 (+0.6%)  | 
          
| 
              2022/04/26
               606  | 
            604 | 630 | 
              
              +26 (+4.3%)  | 
          
| 
              2022/04/19
               620  | 
            623 | 606 | 
              
              -17 (-2.7%)  | 
          
| 
              2022/04/11
               634  | 
            629 | 618 | 
              
              -11 (-1.7%)  | 
          
| 
              2022/01/11
               618  | 
            622 | 634 | 
              
              +12 (+1.9%)  | 
          
| 
              2021/11/30
               569  | 
            566 | 611 | 
              
              +45 (+7.9%)  | 
          
| 
              2021/11/26
               607  | 
            585 | 599 | 
              
              +14 (+2.3%)  | 
          
| 
              2021/07/01
               582  | 
            583 | 593 | 
              
              +10 (+1.7%)  | 
          
| 
              2021/05/14
               603  | 
            610 | 609 | 
              
              -1 (-0.1%)  | 
          
| 
              2020/12/09
               563  | 
            563 | 562 | 
              
              -1 (-0.1%)  | 
          
| 
              2020/12/03
               567  | 
            567 | 561 | 
              
              -6 (-1%)  |