ビックカメラ 3048
27 勝/ 13 敗
買いシグナル 点灯中
過去5年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
1,556.5 |
- | - |
- - |
|
2025/10/20
1,565 |
1,561.5 | 1,604 |
+42.5 (+2.7%) |
|
2025/10/15
1,577 |
1,572 | 1,594.5 |
+22.5 (+1.4%) |
|
2025/10/02
1,582.5 |
1,589 | 1,667 |
+78 (+4.9%) |
|
2025/09/02
1,594 |
1,597.5 | 1,659 |
+61.5 (+3.8%) |
|
2025/07/29
1,568.5 |
1,568.5 | 1,620.5 |
+52 (+3.3%) |
|
2025/07/24
1,619.5 |
1,616 | 1,584.5 |
-31.5 (-1.9%) |
|
2025/07/18
1,628.5 |
1,628 | 1,578.5 |
-49.5 (-3%) |
|
2025/05/28
1,487 |
1,497 | 1,530 |
+33 (+2.2%) |
|
2025/03/17
1,561 |
1,574 | 1,579 |
+5 (+0.3%) |
|
2025/01/17
1,594.5 |
1,582 | 1,615 |
+33 (+2%) |
|
2024/09/20
1,542 |
1,530 | 1,583 |
+53 (+3.4%) |
|
2024/09/11
1,502 |
1,525 | 1,518 |
-7 (-0.4%) |
|
2024/07/08
1,489 |
1,492 | 1,634 |
+142 (+9.5%) |
|
2024/05/09
1,477 |
1,476 | 1,485 |
+9 (+0.6%) |
|
2024/03/05
1,256 |
1,240 | 1,278 |
+38 (+3%) |
|
2024/02/21
1,280 |
1,295 | 1,287 |
-8 (-0.6%) |
|
2024/02/16
1,321 |
1,318 | 1,311 |
-7 (-0.5%) |
|
2023/10/24
1,073 |
1,075 | 1,143 |
+68 (+6.3%) |
|
2023/05/26
1,040 |
1,050 | 1,064 |
+14 (+1.3%) |
|
2023/05/19
1,106 |
1,105 | 1,040 |
-65 (-5.8%) |
|
2023/03/28
1,098 |
1,107 | 1,134 |
+27 (+2.4%) |
|
2023/03/15
1,128 |
1,109 | 1,110 |
+1 (+0%) |
|
2023/01/17
1,189 |
1,184 | 1,189 |
+5 (+0.4%) |
|
2023/01/12
1,211 |
1,211 | 1,192 |
-19 (-1.5%) |
|
2023/01/10
1,239 |
1,234 | 1,189 |
-45 (-3.6%) |
|
2022/11/08
1,157 |
1,166 | 1,120 |
-46 (-3.9%) |
|
2021/12/01
934 |
928 | 976 |
+48 (+5.1%) |
|
2021/11/25
992 |
989 | 936 |
-53 (-5.3%) |
|
2021/10/28
976 |
978 | 1,006 |
+28 (+2.8%) |
|
2021/10/26
986 |
985 | 997 |
+12 (+1.2%) |
|
2021/08/18
1,057 |
1,055 | 1,081 |
+26 (+2.4%) |
|
2021/08/13
1,101 |
1,095 | 1,063 |
-32 (-2.9%) |
|
2021/05/26
1,091 |
1,085 | 1,090 |
+5 (+0.4%) |
|
2021/05/07
1,144 |
1,144 | 1,125 |
-19 (-1.6%) |
|
2021/04/26
1,133 |
1,134 | 1,144 |
+10 (+0.8%) |
|
2021/04/21
1,174 |
1,184 | 1,134 |
-50 (-4.2%) |
|
2021/03/12
1,155 |
1,158 | 1,289 |
+131 (+11.3%) |
|
2021/01/20
1,119 |
1,126 | 1,141 |
+15 (+1.3%) |
|
2020/12/09
1,102 |
1,089 | 1,146 |
+57 (+5.2%) |
|
2020/11/04
1,157 |
1,170 | 1,193 |
+23 (+1.9%) |