クリエイト・レストランツ・ホールディングス 3387
23 勝/ 20 敗
買いシグナル 点灯中
過去5年間で43回中23回株価が上昇した(23勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
735 |
- | - |
- - |
|
2025/10/10
752 |
743 | 763 |
+20 (+2.6%) |
|
2025/10/03
759 |
774 | 752 |
-22 (-2.8%) |
|
2025/10/01
763 |
763 | 760 |
-3 (-0.3%) |
|
2025/09/03
768 |
768 | 800 |
+32 (+4.1%) |
|
2025/06/06
685 |
687.5 | 690.5 |
+3 (+0.4%) |
|
2025/04/03
632 |
625 | 663.5 |
+38.5 (+6.1%) |
|
2025/02/25
635 |
641 | 655.5 |
+14.5 (+2.2%) |
|
2025/02/19
646.5 |
644 | 631 |
-13 (-2%) |
|
2024/12/23
582 |
580 | 585 |
+5 (+0.8%) |
|
2024/11/26
574.5 |
575.5 | 592.5 |
+17 (+2.9%) |
|
2024/11/20
575.5 |
576 | 577 |
+1 (+0.1%) |
|
2024/09/06
512.5 |
509 | 523.5 |
+14.5 (+2.8%) |
|
2024/07/26
520.5 |
525 | 513.5 |
-11.5 (-2.1%) |
|
2024/07/22
518.5 |
518.5 | 528 |
+9.5 (+1.8%) |
|
2024/06/25
552.5 |
555 | 551.5 |
-3.5 (-0.6%) |
|
2024/03/08
509 |
506 | 525 |
+19 (+3.7%) |
|
2024/03/01
516 |
514 | 509 |
-5 (-0.9%) |
|
2023/10/18
492.5 |
487 | 496.5 |
+9.5 (+1.9%) |
|
2023/10/12
540.5 |
540.5 | 488 |
-52.5 (-9.7%) |
|
2023/10/05
552.5 |
555.5 | 540.5 |
-15 (-2.7%) |
|
2023/09/22
574 |
579.5 | 571 |
-8.5 (-1.4%) |
|
2023/06/26
488.5 |
487.5 | 492.5 |
+5 (+1%) |
|
2023/06/01
500 |
504.5 | 497.5 |
-7 (-1.3%) |
|
2023/05/25
503.5 |
503.5 | 500 |
-3.5 (-0.6%) |
|
2023/04/27
491 |
494.5 | 506 |
+11.5 (+2.3%) |
|
2023/04/24
497.5 |
498.5 | 499 |
+0.5 (+0.1%) |
|
2023/04/06
498.5 |
500 | 512.5 |
+12.5 (+2.5%) |
|
2023/02/22
474.5 |
473 | 506 |
+33 (+6.9%) |
|
2022/10/27
449.5 |
448.5 | 460.5 |
+12 (+2.6%) |
|
2022/10/19
451.5 |
449 | 442 |
-7 (-1.5%) |
|
2022/09/02
444 |
440 | 451 |
+11 (+2.5%) |
|
2022/08/31
456.5 |
453.5 | 438 |
-15.5 (-3.4%) |
|
2022/03/07
339 |
334 | 342 |
+8 (+2.3%) |
|
2022/02/25
353 |
355 | 344.5 |
-10.5 (-2.9%) |
|
2021/11/29
337.5 |
343.5 | 351.5 |
+8 (+2.3%) |
|
2021/11/19
351 |
346.5 | 337.5 |
-9 (-2.5%) |
|
2021/11/15
360 |
362 | 355 |
-7 (-1.9%) |
|
2021/11/10
367 |
365 | 355 |
-10 (-2.7%) |
|
2021/11/05
382.5 |
381 | 359.5 |
-21.5 (-5.6%) |
|
2021/10/28
430 |
407.5 | 382.5 |
-25 (-6.1%) |
|
2021/08/06
422.5 |
422 | 453.5 |
+31.5 (+7.4%) |
|
2021/07/26
447.5 |
457.5 | 454 |
-3.5 (-0.7%) |
|
2021/04/22
370 |
369.5 | 389 |
+19.5 (+5.2%) |