三菱製紙 3864
30 勝/ 22 敗
買いシグナル 点灯中
          過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               611  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               621  | 
            621 | - | 
              
              - -  | 
          
| 
              2025/10/29
               617  | 
            611 | - | 
              
              - -  | 
          
| 
              2025/10/14
               645  | 
            655 | 660 | 
              
              +5 (+0.7%)  | 
          
| 
              2025/10/02
               655  | 
            660 | 684 | 
              
              +24 (+3.6%)  | 
          
| 
              2025/10/01
               648  | 
            650 | 680 | 
              
              +30 (+4.6%)  | 
          
| 
              2025/06/23
               587  | 
            595 | 635 | 
              
              +40 (+6.7%)  | 
          
| 
              2025/06/16
               604  | 
            605 | 587 | 
              
              -18 (-2.9%)  | 
          
| 
              2025/06/13
               606  | 
            606 | 605 | 
              
              -1 (-0.1%)  | 
          
| 
              2025/05/20
               635  | 
            640 | 624 | 
              
              -16 (-2.5%)  | 
          
| 
              2025/05/19
               646  | 
            653 | 618 | 
              
              -35 (-5.3%)  | 
          
| 
              2025/05/16
               644  | 
            646 | 625 | 
              
              -21 (-3.2%)  | 
          
| 
              2025/04/09
               567  | 
            617 | 669 | 
              
              +52 (+8.4%)  | 
          
| 
              2025/04/07
               545  | 
            585 | 658 | 
              
              +73 (+12.4%)  | 
          
| 
              2025/04/04
               605  | 
            545 | 622 | 
              
              +77 (+14.1%)  | 
          
| 
              2024/11/14
               463  | 
            463 | 487 | 
              
              +24 (+5.1%)  | 
          
| 
              2024/10/17
               503  | 
            503 | 485 | 
              
              -18 (-3.5%)  | 
          
| 
              2024/08/09
               506  | 
            508 | 565 | 
              
              +57 (+11.2%)  | 
          
| 
              2024/08/08
               504  | 
            514 | 558 | 
              
              +44 (+8.5%)  | 
          
| 
              2024/08/07
               540  | 
            530 | 538 | 
              
              +8 (+1.5%)  | 
          
| 
              2024/08/05
               532  | 
            600 | 515 | 
              
              -85 (-14.1%)  | 
          
| 
              2024/08/02
               623  | 
            595 | 506 | 
              
              -89 (-14.9%)  | 
          
| 
              2024/04/19
               572  | 
            576 | 574 | 
              
              -2 (-0.3%)  | 
          
| 
              2024/04/17
               579  | 
            575 | 586 | 
              
              +11 (+1.9%)  | 
          
| 
              2024/04/16
               590  | 
            594 | 587 | 
              
              -7 (-1.1%)  | 
          
| 
              2023/12/05
               504  | 
            498 | 511 | 
              
              +13 (+2.6%)  | 
          
| 
              2023/11/15
               523  | 
            524 | 562 | 
              
              +38 (+7.2%)  | 
          
| 
              2023/11/14
               529  | 
            536 | 542 | 
              
              +6 (+1.1%)  | 
          
| 
              2023/09/06
               489  | 
            486 | 518 | 
              
              +32 (+6.5%)  | 
          
| 
              2023/08/09
               495  | 
            496 | 519 | 
              
              +23 (+4.6%)  | 
          
| 
              2023/08/04
               526  | 
            529 | 510 | 
              
              -19 (-3.5%)  | 
          
| 
              2022/10/13
               275  | 
            278 | 276 | 
              
              -2 (-0.7%)  | 
          
| 
              2022/09/27
               283  | 
            281 | 291 | 
              
              +10 (+3.5%)  | 
          
| 
              2022/09/26
               282  | 
            287 | 286 | 
              
              -1 (-0.3%)  | 
          
| 
              2022/09/22
               289  | 
            288 | 283 | 
              
              -5 (-1.7%)  | 
          
| 
              2022/08/09
               289  | 
            291 | 300 | 
              
              +9 (+3%)  | 
          
| 
              2022/08/08
               290  | 
            291 | 296 | 
              
              +5 (+1.7%)  | 
          
| 
              2022/08/04
               293  | 
            293 | 295 | 
              
              +2 (+0.6%)  | 
          
| 
              2022/03/09
               293  | 
            306 | 312 | 
              
              +6 (+1.9%)  | 
          
| 
              2022/03/08
               293  | 
            294 | 309 | 
              
              +15 (+5.1%)  | 
          
| 
              2022/03/07
               304  | 
            309 | 307 | 
              
              -2 (-0.6%)  | 
          
| 
              2022/01/27
               305  | 
            309 | 314 | 
              
              +5 (+1.6%)  | 
          
| 
              2021/11/29
               312  | 
            315 | 322 | 
              
              +7 (+2.2%)  | 
          
| 
              2021/11/19
               331  | 
            331 | 312 | 
              
              -19 (-5.7%)  | 
          
| 
              2021/11/18
               334  | 
            335 | 325 | 
              
              -10 (-2.9%)  | 
          
| 
              2021/11/17
               334  | 
            335 | 332 | 
              
              -3 (-0.8%)  | 
          
| 
              2021/11/11
               338  | 
            338 | 334 | 
              
              -4 (-1.1%)  | 
          
| 
              2021/11/09
               346  | 
            349 | 345 | 
              
              -4 (-1.1%)  | 
          
| 
              2021/10/05
               359  | 
            360 | 361 | 
              
              +1 (+0.2%)  | 
          
| 
              2021/10/04
               360  | 
            359 | 365 | 
              
              +6 (+1.6%)  | 
          
| 
              2021/06/21
               347  | 
            354 | 365 | 
              
              +11 (+3.1%)  | 
          
| 
              2021/04/21
               346  | 
            347 | 342 | 
              
              -5 (-1.4%)  | 
          
| 
              2021/04/09
               360  | 
            363 | 366 | 
              
              +3 (+0.8%)  | 
          
| 
              2020/12/23
               313  | 
            315 | 312 | 
              
              -3 (-0.9%)  | 
          
| 
              2020/11/20
               311  | 
            319 | 321 | 
              
              +2 (+0.6%)  |