ニチバン 4218
32 勝/ 19 敗
買いシグナル 点灯中
          過去5年間で51回中32回株価が上昇した(32勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,911  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/20
               1,926  | 
            1,933 | 1,958 | 
              
              +25 (+1.2%)  | 
          
| 
              2025/10/09
               1,949  | 
            1,939 | 1,920 | 
              
              -19 (-0.9%)  | 
          
| 
              2025/09/01
               1,959  | 
            1,967 | 1,992 | 
              
              +25 (+1.2%)  | 
          
| 
              2025/07/11
               1,890  | 
            1,890 | 1,971 | 
              
              +81 (+4.2%)  | 
          
| 
              2025/07/08
               1,890  | 
            1,885 | 1,895 | 
              
              +10 (+0.5%)  | 
          
| 
              2025/07/03
               1,903  | 
            1,918 | 1,879 | 
              
              -39 (-2%)  | 
          
| 
              2025/05/23
               1,942  | 
            1,942 | 1,968 | 
              
              +26 (+1.3%)  | 
          
| 
              2025/05/16
               1,945  | 
            1,947 | 1,942 | 
              
              -5 (-0.2%)  | 
          
| 
              2025/04/04
               1,919  | 
            1,842 | 1,956 | 
              
              +114 (+6.1%)  | 
          
| 
              2025/01/20
               1,976  | 
            1,972 | 1,997 | 
              
              +25 (+1.2%)  | 
          
| 
              2024/09/17
               1,928  | 
            1,952 | 1,973 | 
              
              +21 (+1%)  | 
          
| 
              2024/09/12
               1,932  | 
            1,934 | 1,940 | 
              
              +6 (+0.3%)  | 
          
| 
              2024/08/05
               1,709  | 
            1,749 | 1,828 | 
              
              +79 (+4.5%)  | 
          
| 
              2024/05/30
               1,774  | 
            1,779 | 1,800 | 
              
              +21 (+1.1%)  | 
          
| 
              2024/05/23
               1,785  | 
            1,777 | 1,774 | 
              
              -3 (-0.1%)  | 
          
| 
              2024/05/16
               1,757  | 
            1,757 | 1,785 | 
              
              +28 (+1.5%)  | 
          
| 
              2024/05/14
               1,765  | 
            1,770 | 1,787 | 
              
              +17 (+0.9%)  | 
          
| 
              2024/05/09
               1,865  | 
            1,865 | 1,757 | 
              
              -108 (-5.7%)  | 
          
| 
              2024/01/29
               1,737  | 
            1,740 | 1,754 | 
              
              +14 (+0.8%)  | 
          
| 
              2023/12/14
               1,690  | 
            1,700 | 1,702 | 
              
              +2 (+0.1%)  | 
          
| 
              2023/10/20
               1,803  | 
            1,806 | 1,809 | 
              
              +3 (+0.1%)  | 
          
| 
              2023/10/18
               1,804  | 
            1,795 | 1,797 | 
              
              +2 (+0.1%)  | 
          
| 
              2023/10/03
               1,817  | 
            1,810 | 1,840 | 
              
              +30 (+1.6%)  | 
          
| 
              2023/08/29
               1,898  | 
            1,900 | 1,935 | 
              
              +35 (+1.8%)  | 
          
| 
              2023/08/21
               1,911  | 
            1,912 | 1,886 | 
              
              -26 (-1.3%)  | 
          
| 
              2023/07/07
               1,873  | 
            1,873 | 1,939 | 
              
              +66 (+3.5%)  | 
          
| 
              2023/05/31
               1,827  | 
            1,827 | 1,834 | 
              
              +7 (+0.3%)  | 
          
| 
              2023/05/29
               1,848  | 
            1,840 | 1,854 | 
              
              +14 (+0.7%)  | 
          
| 
              2023/05/23
               1,877  | 
            1,865 | 1,819 | 
              
              -46 (-2.4%)  | 
          
| 
              2023/05/18
               1,925  | 
            1,922 | 1,873 | 
              
              -49 (-2.5%)  | 
          
| 
              2023/02/06
               1,769  | 
            1,770 | 1,766 | 
              
              -4 (-0.2%)  | 
          
| 
              2022/12/07
               1,693  | 
            1,693 | 1,736 | 
              
              +43 (+2.5%)  | 
          
| 
              2022/09/28
               1,598  | 
            1,610 | 1,623 | 
              
              +13 (+0.8%)  | 
          
| 
              2022/08/10
               1,576  | 
            1,593 | 1,631 | 
              
              +38 (+2.3%)  | 
          
| 
              2022/06/14
               1,610  | 
            1,620 | 1,616 | 
              
              -4 (-0.2%)  | 
          
| 
              2022/06/03
               1,615  | 
            1,612 | 1,611 | 
              
              -1 (-0%)  | 
          
| 
              2022/04/01
               1,706  | 
            1,708 | 1,703 | 
              
              -5 (-0.2%)  | 
          
| 
              2022/03/29
               1,740  | 
            1,730 | 1,735 | 
              
              +5 (+0.2%)  | 
          
| 
              2022/03/22
               1,740  | 
            1,750 | 1,740 | 
              
              -10 (-0.5%)  | 
          
| 
              2021/12/01
               1,745  | 
            1,734 | 1,882 | 
              
              +148 (+8.5%)  | 
          
| 
              2021/11/26
               1,851  | 
            1,832 | 1,790 | 
              
              -42 (-2.2%)  | 
          
| 
              2021/05/26
               1,687  | 
            1,662 | 1,728 | 
              
              +66 (+3.9%)  | 
          
| 
              2021/05/24
               1,707  | 
            1,710 | 1,730 | 
              
              +20 (+1.1%)  | 
          
| 
              2021/05/18
               1,714  | 
            1,702 | 1,654 | 
              
              -48 (-2.8%)  | 
          
| 
              2021/05/14
               1,751  | 
            1,751 | 1,675 | 
              
              -76 (-4.3%)  | 
          
| 
              2021/04/21
               1,845  | 
            1,868 | 1,892 | 
              
              +24 (+1.2%)  | 
          
| 
              2021/04/15
               1,869  | 
            1,868 | 1,912 | 
              
              +44 (+2.3%)  | 
          
| 
              2021/04/09
               1,884  | 
            1,900 | 1,853 | 
              
              -47 (-2.4%)  | 
          
| 
              2021/04/07
               1,934  | 
            1,934 | 1,861 | 
              
              -73 (-3.7%)  | 
          
| 
              2021/04/01
               1,935  | 
            1,946 | 1,855 | 
              
              -91 (-4.6%)  | 
          
| 
              2020/12/02
               1,616  | 
            1,616 | 1,641 | 
              
              +25 (+1.5%)  |