扶桑薬品工業 4538
35 勝/ 15 敗
買いシグナル 点灯中
          過去5年間で50回中35回株価が上昇した(35勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,118  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/02
               2,108  | 
            2,107 | 2,174 | 
              
              +67 (+3.1%)  | 
          
| 
              2025/09/18
               2,155  | 
            2,185 | 2,192 | 
              
              +7 (+0.3%)  | 
          
| 
              2025/09/01
               2,170  | 
            2,183 | 2,207 | 
              
              +24 (+1%)  | 
          
| 
              2025/06/24
               2,092  | 
            2,104 | 2,113 | 
              
              +9 (+0.4%)  | 
          
| 
              2025/06/12
               2,141  | 
            2,138 | 2,147 | 
              
              +9 (+0.4%)  | 
          
| 
              2025/05/30
               2,148  | 
            2,148 | 2,159 | 
              
              +11 (+0.5%)  | 
          
| 
              2025/05/26
               2,262  | 
            2,260 | 2,158 | 
              
              -102 (-4.5%)  | 
          
| 
              2025/05/16
               2,240  | 
            2,221 | 2,235 | 
              
              +14 (+0.6%)  | 
          
| 
              2025/04/04
               2,250  | 
            2,078 | 2,198 | 
              
              +120 (+5.7%)  | 
          
| 
              2025/01/14
               2,438  | 
            2,438 | 2,446 | 
              
              +8 (+0.3%)  | 
          
| 
              2024/12/11
               2,489  | 
            2,507 | 2,576 | 
              
              +69 (+2.7%)  | 
          
| 
              2024/12/09
               2,501  | 
            2,528 | 2,607 | 
              
              +79 (+3.1%)  | 
          
| 
              2024/12/02
               2,595  | 
            2,588 | 2,501 | 
              
              -87 (-3.3%)  | 
          
| 
              2024/11/28
               2,634  | 
            2,635 | 2,544 | 
              
              -91 (-3.4%)  | 
          
| 
              2024/09/06
               2,182  | 
            2,155 | 2,173 | 
              
              +18 (+0.8%)  | 
          
| 
              2024/08/05
               1,941  | 
            2,021 | 2,150 | 
              
              +129 (+6.3%)  | 
          
| 
              2024/07/26
               2,239  | 
            2,253 | 2,111 | 
              
              -142 (-6.3%)  | 
          
| 
              2024/07/12
               2,351  | 
            2,355 | 2,305 | 
              
              -50 (-2.1%)  | 
          
| 
              2024/04/02
               2,142  | 
            2,126 | 2,201 | 
              
              +75 (+3.5%)  | 
          
| 
              2023/11/22
               1,892  | 
            1,899 | 1,907 | 
              
              +8 (+0.4%)  | 
          
| 
              2023/10/05
               1,924  | 
            1,924 | 1,937 | 
              
              +13 (+0.6%)  | 
          
| 
              2023/10/03
               1,931  | 
            1,922 | 1,968 | 
              
              +46 (+2.3%)  | 
          
| 
              2023/09/27
               2,026  | 
            1,998 | 1,912 | 
              
              -86 (-4.3%)  | 
          
| 
              2023/09/19
               2,041  | 
            2,061 | 2,009 | 
              
              -52 (-2.5%)  | 
          
| 
              2023/07/11
               1,983  | 
            2,008 | 2,048 | 
              
              +40 (+1.9%)  | 
          
| 
              2023/06/01
               1,938  | 
            1,933 | 1,952 | 
              
              +19 (+0.9%)  | 
          
| 
              2023/04/07
               1,964  | 
            1,964 | 2,027 | 
              
              +63 (+3.2%)  | 
          
| 
              2023/01/06
               1,955  | 
            1,944 | 1,880 | 
              
              -64 (-3.2%)  | 
          
| 
              2022/12/23
               1,953  | 
            1,955 | 1,998 | 
              
              +43 (+2.1%)  | 
          
| 
              2022/12/08
               2,003  | 
            1,980 | 2,035 | 
              
              +55 (+2.7%)  | 
          
| 
              2022/12/05
               2,001  | 
            1,982 | 1,993 | 
              
              +11 (+0.5%)  | 
          
| 
              2022/09/28
               1,921  | 
            1,911 | 2,038 | 
              
              +127 (+6.6%)  | 
          
| 
              2022/09/16
               1,982  | 
            2,007 | 1,922 | 
              
              -85 (-4.2%)  | 
          
| 
              2022/09/13
               2,031  | 
            2,018 | 1,993 | 
              
              -25 (-1.2%)  | 
          
| 
              2022/09/07
               2,032  | 
            2,037 | 2,010 | 
              
              -27 (-1.3%)  | 
          
| 
              2022/08/04
               2,107  | 
            2,092 | 2,095 | 
              
              +3 (+0.1%)  | 
          
| 
              2022/06/06
               2,126  | 
            2,144 | 2,127 | 
              
              -17 (-0.7%)  | 
          
| 
              2022/03/17
               2,154  | 
            2,159 | 2,246 | 
              
              +87 (+4%)  | 
          
| 
              2022/03/15
               2,135  | 
            2,137 | 2,185 | 
              
              +48 (+2.2%)  | 
          
| 
              2022/01/28
               2,098  | 
            2,098 | 2,199 | 
              
              +101 (+4.8%)  | 
          
| 
              2022/01/21
               2,225  | 
            2,200 | 2,098 | 
              
              -102 (-4.6%)  | 
          
| 
              2022/01/18
               2,324  | 
            2,323 | 2,183 | 
              
              -140 (-6%)  | 
          
| 
              2021/10/08
               2,411  | 
            2,433 | 2,563 | 
              
              +130 (+5.3%)  | 
          
| 
              2021/05/28
               2,227  | 
            2,218 | 2,267 | 
              
              +49 (+2.2%)  | 
          
| 
              2021/04/12
               2,519  | 
            2,544 | 2,560 | 
              
              +16 (+0.6%)  | 
          
| 
              2021/04/01
               2,556  | 
            2,565 | 2,503 | 
              
              -62 (-2.4%)  | 
          
| 
              2021/03/01
               2,574  | 
            2,556 | 2,579 | 
              
              +23 (+0.8%)  | 
          
| 
              2021/02/25
               2,551  | 
            2,537 | 2,556 | 
              
              +19 (+0.7%)  | 
          
| 
              2021/01/06
               2,650  | 
            2,650 | 2,672 | 
              
              +22 (+0.8%)  | 
          
| 
              2020/11/26
               2,789  | 
            2,809 | 2,817 | 
              
              +8 (+0.2%)  |