ネクセラファーマ 4565
36 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               896  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               905  | 
            900 | - | 
              
              - -  | 
          
| 
              2025/10/29
               910  | 
            910 | - | 
              
              - -  | 
          
| 
              2025/10/28
               915  | 
            915 | - | 
              
              - -  | 
          
| 
              2025/10/14
               960  | 
            964 | 966 | 
              
              +2 (+0.2%)  | 
          
| 
              2025/04/09
               687  | 
            752 | 784 | 
              
              +32 (+4.2%)  | 
          
| 
              2025/04/08
               747  | 
            719 | 813 | 
              
              +94 (+13%)  | 
          
| 
              2025/04/07
               696  | 
            732 | 740 | 
              
              +8 (+1%)  | 
          
| 
              2025/04/04
               796  | 
            712 | 725 | 
              
              +13 (+1.8%)  | 
          
| 
              2025/02/21
               840  | 
            846 | 910 | 
              
              +64 (+7.5%)  | 
          
| 
              2025/02/20
               845  | 
            840 | 848 | 
              
              +8 (+0.9%)  | 
          
| 
              2025/02/19
               863  | 
            851 | 873 | 
              
              +22 (+2.5%)  | 
          
| 
              2025/02/18
               887  | 
            886 | 883 | 
              
              -3 (-0.3%)  | 
          
| 
              2025/02/17
               903  | 
            900 | 885 | 
              
              -15 (-1.6%)  | 
          
| 
              2025/01/16
               936  | 
            966 | 997 | 
              
              +31 (+3.2%)  | 
          
| 
              2025/01/15
               931  | 
            938 | 1,001 | 
              
              +63 (+6.7%)  | 
          
| 
              2025/01/14
               970  | 
            968 | 1,012 | 
              
              +44 (+4.5%)  | 
          
| 
              2024/12/16
               1,054  | 
            1,050 | 1,022 | 
              
              -28 (-2.6%)  | 
          
| 
              2024/12/13
               1,057  | 
            1,057 | 1,034 | 
              
              -23 (-2.1%)  | 
          
| 
              2024/11/18
               1,119  | 
            1,115 | 1,136 | 
              
              +21 (+1.8%)  | 
          
| 
              2024/10/08
               1,190  | 
            1,200 | 1,159 | 
              
              -41 (-3.4%)  | 
          
| 
              2024/08/06
               1,454  | 
            1,425 | 1,550 | 
              
              +125 (+8.7%)  | 
          
| 
              2024/08/05
               1,379  | 
            1,421 | 1,562 | 
              
              +141 (+9.9%)  | 
          
| 
              2024/08/02
               1,559  | 
            1,479 | 1,491 | 
              
              +12 (+0.8%)  | 
          
| 
              2024/05/22
               1,411  | 
            1,431 | 1,393 | 
              
              -38 (-2.6%)  | 
          
| 
              2024/05/21
               1,413  | 
            1,383 | 1,434 | 
              
              +51 (+3.6%)  | 
          
| 
              2024/04/16
               1,456  | 
            1,516 | 1,480 | 
              
              -36 (-2.3%)  | 
          
| 
              2024/02/15
               1,317  | 
            1,332 | 1,433 | 
              
              +101 (+7.5%)  | 
          
| 
              2023/10/04
               1,410  | 
            1,427 | 1,478 | 
              
              +51 (+3.5%)  | 
          
| 
              2023/10/03
               1,434  | 
            1,412 | 1,442 | 
              
              +30 (+2.1%)  | 
          
| 
              2023/09/22
               1,547  | 
            1,538 | 1,492 | 
              
              -46 (-2.9%)  | 
          
| 
              2023/09/14
               1,565  | 
            1,572 | 1,547 | 
              
              -25 (-1.5%)  | 
          
| 
              2023/09/13
               1,605  | 
            1,594 | 1,567 | 
              
              -27 (-1.6%)  | 
          
| 
              2023/07/03
               1,511  | 
            1,524 | 1,516 | 
              
              -8 (-0.5%)  | 
          
| 
              2023/06/30
               1,500  | 
            1,543 | 1,506 | 
              
              -37 (-2.3%)  | 
          
| 
              2023/06/29
               1,441  | 
            1,453 | 1,555 | 
              
              +102 (+7%)  | 
          
| 
              2023/06/28
               1,960  | 
            1,600 | 1,581 | 
              
              -19 (-1.1%)  | 
          
| 
              2023/06/27
               2,460  | 
            1,960 | 1,579 | 
              
              -381 (-19.4%)  | 
          
| 
              2023/03/01
               2,148  | 
            2,180 | 2,337 | 
              
              +157 (+7.2%)  | 
          
| 
              2023/02/28
               2,206  | 
            2,207 | 2,303 | 
              
              +96 (+4.3%)  | 
          
| 
              2023/02/27
               2,211  | 
            2,261 | 2,322 | 
              
              +61 (+2.6%)  | 
          
| 
              2022/11/25
               1,833  | 
            1,904 | 1,854 | 
              
              -50 (-2.6%)  | 
          
| 
              2022/06/20
               1,003  | 
            1,012 | 1,126 | 
              
              +114 (+11.2%)  | 
          
| 
              2022/06/17
               1,019  | 
            1,026 | 1,110 | 
              
              +84 (+8.1%)  | 
          
| 
              2022/06/16
               1,063  | 
            1,033 | 1,075 | 
              
              +42 (+4%)  | 
          
| 
              2022/06/15
               1,079  | 
            1,101 | 1,031 | 
              
              -70 (-6.3%)  | 
          
| 
              2022/05/12
               1,102  | 
            1,132 | 1,128 | 
              
              -4 (-0.3%)  | 
          
| 
              2022/05/09
               1,169  | 
            1,157 | 1,151 | 
              
              -6 (-0.5%)  | 
          
| 
              2022/04/22
               1,257  | 
            1,240 | 1,254 | 
              
              +14 (+1.1%)  | 
          
| 
              2022/04/21
               1,279  | 
            1,265 | 1,277 | 
              
              +12 (+0.9%)  | 
          
| 
              2022/04/20
               1,283  | 
            1,267 | 1,261 | 
              
              -6 (-0.4%)  | 
          
| 
              2022/04/19
               1,313  | 
            1,321 | 1,267 | 
              
              -54 (-4%)  | 
          
| 
              2022/04/18
               1,334  | 
            1,329 | 1,253 | 
              
              -76 (-5.7%)  | 
          
| 
              2022/03/07
               1,320  | 
            1,311 | 1,361 | 
              
              +50 (+3.8%)  | 
          
| 
              2022/02/24
               1,333  | 
            1,375 | 1,433 | 
              
              +58 (+4.2%)  | 
          
| 
              2022/02/21
               1,405  | 
            1,381 | 1,431 | 
              
              +50 (+3.6%)  | 
          
| 
              2022/01/07
               1,724  | 
            1,727 | 1,665 | 
              
              -62 (-3.5%)  | 
          
| 
              2022/01/06
               1,737  | 
            1,793 | 1,712 | 
              
              -81 (-4.5%)  | 
          
| 
              2021/11/11
               1,698  | 
            1,800 | 1,705 | 
              
              -95 (-5.2%)  | 
          
| 
              2021/10/28
               1,818  | 
            1,841 | 1,767 | 
              
              -74 (-4%)  | 
          
| 
              2021/08/06
               1,566  | 
            1,567 | 1,698 | 
              
              +131 (+8.3%)  | 
          
| 
              2021/08/05
               1,593  | 
            1,590 | 1,668 | 
              
              +78 (+4.9%)  | 
          
| 
              2021/08/04
               1,588  | 
            1,570 | 1,549 | 
              
              -21 (-1.3%)  | 
          
| 
              2021/05/14
               1,505  | 
            1,500 | 1,599 | 
              
              +99 (+6.6%)  | 
          
| 
              2021/05/13
               1,507  | 
            1,515 | 1,585 | 
              
              +70 (+4.6%)  | 
          
| 
              2021/04/30
               1,714  | 
            1,730 | 1,648 | 
              
              -82 (-4.7%)  | 
          
| 
              2021/02/19
               1,812  | 
            1,828 | 1,855 | 
              
              +27 (+1.4%)  | 
          
| 
              2021/02/12
               1,858  | 
            1,970 | 1,812 | 
              
              -158 (-8%)  |