テスホールディングス 5074
25 勝/ 14 敗
買いシグナル 点灯中
          過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               349  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/15
               364  | 
            363 | 380 | 
              
              +17 (+4.6%)  | 
          
| 
              2025/08/19
               351  | 
            350 | 355 | 
              
              +5 (+1.4%)  | 
          
| 
              2025/08/13
               397  | 
            413 | 348 | 
              
              -65 (-15.7%)  | 
          
| 
              2025/06/23
               320  | 
            328 | 330 | 
              
              +2 (+0.6%)  | 
          
| 
              2025/05/26
               306  | 
            309 | 342 | 
              
              +33 (+10.6%)  | 
          
| 
              2025/05/22
               303  | 
            298 | 331 | 
              
              +33 (+11%)  | 
          
| 
              2025/03/06
               256  | 
            256 | 277 | 
              
              +21 (+8.2%)  | 
          
| 
              2025/03/04
               253  | 
            254 | 267 | 
              
              +13 (+5.1%)  | 
          
| 
              2024/12/23
               252  | 
            251 | 278 | 
              
              +27 (+10.7%)  | 
          
| 
              2024/12/19
               259  | 
            259 | 267 | 
              
              +8 (+3%)  | 
          
| 
              2024/11/12
               264  | 
            265 | 285 | 
              
              +20 (+7.5%)  | 
          
| 
              2024/10/24
               272  | 
            273 | 282 | 
              
              +9 (+3.2%)  | 
          
| 
              2024/10/21
               288  | 
            287 | 275 | 
              
              -12 (-4.1%)  | 
          
| 
              2024/09/09
               278  | 
            278 | 282 | 
              
              +4 (+1.4%)  | 
          
| 
              2024/08/22
               292  | 
            294 | 298 | 
              
              +4 (+1.3%)  | 
          
| 
              2024/08/20
               296  | 
            293 | 309 | 
              
              +16 (+5.4%)  | 
          
| 
              2024/07/26
               400  | 
            405 | 374 | 
              
              -31 (-7.6%)  | 
          
| 
              2024/07/23
               410  | 
            408 | 401 | 
              
              -7 (-1.7%)  | 
          
| 
              2024/07/10
               408  | 
            414 | 417 | 
              
              +3 (+0.7%)  | 
          
| 
              2024/05/27
               399  | 
            402 | 416 | 
              
              +14 (+3.4%)  | 
          
| 
              2024/04/18
               448  | 
            443 | 438 | 
              
              -5 (-1.1%)  | 
          
| 
              2023/12/13
               409  | 
            411 | 409 | 
              
              -2 (-0.4%)  | 
          
| 
              2023/12/11
               412  | 
            411 | 415 | 
              
              +4 (+0.9%)  | 
          
| 
              2023/10/17
               478  | 
            480 | 468 | 
              
              -12 (-2.5%)  | 
          
| 
              2023/09/15
               500  | 
            503 | 490 | 
              
              -13 (-2.5%)  | 
          
| 
              2023/09/11
               500  | 
            500 | 505 | 
              
              +5 (+1%)  | 
          
| 
              2023/08/08
               533  | 
            530 | 503 | 
              
              -27 (-5%)  | 
          
| 
              2023/08/02
               544  | 
            541 | 529 | 
              
              -12 (-2.2%)  | 
          
| 
              2023/07/27
               588  | 
            585 | 525 | 
              
              -60 (-10.2%)  | 
          
| 
              2023/07/19
               651  | 
            644 | 603 | 
              
              -41 (-6.3%)  | 
          
| 
              2023/07/12
               623  | 
            633 | 646 | 
              
              +13 (+2%)  | 
          
| 
              2023/07/06
               722  | 
            715 | 623 | 
              
              -92 (-12.8%)  | 
          
| 
              2023/06/02
               1,019  | 
            1,032 | 1,065 | 
              
              +33 (+3.1%)  | 
          
| 
              2023/05/30
               1,018  | 
            1,009 | 1,024 | 
              
              +15 (+1.4%)  | 
          
| 
              2023/05/18
               1,037  | 
            1,035 | 1,050 | 
              
              +15 (+1.4%)  | 
          
| 
              2023/03/16
               1,015  | 
            1,012 | 1,042 | 
              
              +30 (+2.9%)  | 
          
| 
              2022/12/29
               957  | 
            962 | 1,076 | 
              
              +114 (+11.8%)  | 
          
| 
              2022/12/26
               992  | 
            992 | 984 | 
              
              -8 (-0.8%)  | 
          
| 
              2022/12/08
               1,068  | 
            1,062 | 1,125 | 
              
              +63 (+5.9%)  |