合同製鐵 5410
46 勝/ 23 敗
買いシグナル 点灯中
          過去5年間で69回中46回株価が上昇した(46勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,660  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/02
               3,880  | 
            3,885 | 3,945 | 
              
              +60 (+1.5%)  | 
          
| 
              2025/10/01
               3,890  | 
            3,910 | 3,935 | 
              
              +25 (+0.6%)  | 
          
| 
              2025/09/30
               3,980  | 
            3,950 | 3,970 | 
              
              +20 (+0.5%)  | 
          
| 
              2025/06/23
               3,675  | 
            3,705 | 3,750 | 
              
              +45 (+1.2%)  | 
          
| 
              2025/06/20
               3,705  | 
            3,705 | 3,750 | 
              
              +45 (+1.2%)  | 
          
| 
              2025/06/13
               3,700  | 
            3,710 | 3,705 | 
              
              -5 (-0.1%)  | 
          
| 
              2025/04/07
               3,325  | 
            3,460 | 3,660 | 
              
              +200 (+5.7%)  | 
          
| 
              2025/04/04
               3,560  | 
            3,210 | 3,640 | 
              
              +430 (+13.3%)  | 
          
| 
              2025/04/03
               3,780  | 
            3,650 | 3,670 | 
              
              +20 (+0.5%)  | 
          
| 
              2025/04/02
               3,840  | 
            3,700 | 3,470 | 
              
              -230 (-6.2%)  | 
          
| 
              2025/04/01
               3,865  | 
            3,865 | 3,560 | 
              
              -305 (-7.8%)  | 
          
| 
              2025/03/31
               3,865  | 
            3,920 | 3,325 | 
              
              -595 (-15.1%)  | 
          
| 
              2025/03/28
               3,990  | 
            3,900 | 3,560 | 
              
              -340 (-8.7%)  | 
          
| 
              2025/02/21
               3,845  | 
            3,810 | 4,090 | 
              
              +280 (+7.3%)  | 
          
| 
              2024/12/18
               3,705  | 
            3,680 | 3,825 | 
              
              +145 (+3.9%)  | 
          
| 
              2024/12/17
               3,725  | 
            3,720 | 3,780 | 
              
              +60 (+1.6%)  | 
          
| 
              2024/10/25
               3,865  | 
            3,835 | 3,860 | 
              
              +25 (+0.6%)  | 
          
| 
              2024/10/24
               3,935  | 
            3,920 | 3,915 | 
              
              -5 (-0.1%)  | 
          
| 
              2024/10/23
               3,980  | 
            3,950 | 3,935 | 
              
              -15 (-0.3%)  | 
          
| 
              2024/10/15
               4,065  | 
            4,035 | 4,040 | 
              
              +5 (+0.1%)  | 
          
| 
              2024/08/05
               3,630  | 
            3,900 | 4,165 | 
              
              +265 (+6.7%)  | 
          
| 
              2024/08/02
               4,230  | 
            3,880 | 4,090 | 
              
              +210 (+5.4%)  | 
          
| 
              2024/08/01
               4,420  | 
            4,290 | 4,030 | 
              
              -260 (-6%)  | 
          
| 
              2024/07/26
               4,720  | 
            4,790 | 4,230 | 
              
              -560 (-11.6%)  | 
          
| 
              2024/07/25
               4,745  | 
            4,760 | 4,420 | 
              
              -340 (-7.1%)  | 
          
| 
              2024/07/24
               4,790  | 
            4,735 | 4,925 | 
              
              +190 (+4%)  | 
          
| 
              2024/07/23
               4,885  | 
            4,885 | 4,825 | 
              
              -60 (-1.2%)  | 
          
| 
              2024/07/22
               4,865  | 
            4,875 | 4,795 | 
              
              -80 (-1.6%)  | 
          
| 
              2024/07/10
               4,985  | 
            5,010 | 5,080 | 
              
              +70 (+1.3%)  | 
          
| 
              2024/07/09
               5,020  | 
            5,050 | 5,140 | 
              
              +90 (+1.7%)  | 
          
| 
              2024/07/08
               5,040  | 
            5,060 | 5,130 | 
              
              +70 (+1.3%)  | 
          
| 
              2024/05/30
               5,120  | 
            5,150 | 5,160 | 
              
              +10 (+0.1%)  | 
          
| 
              2024/04/26
               5,150  | 
            5,150 | 5,250 | 
              
              +100 (+1.9%)  | 
          
| 
              2023/10/05
               4,215  | 
            4,255 | 4,345 | 
              
              +90 (+2.1%)  | 
          
| 
              2023/10/04
               4,105  | 
            4,215 | 4,440 | 
              
              +225 (+5.3%)  | 
          
| 
              2023/10/03
               4,395  | 
            4,300 | 4,390 | 
              
              +90 (+2%)  | 
          
| 
              2023/04/26
               2,952  | 
            2,979 | 3,120 | 
              
              +141 (+4.7%)  | 
          
| 
              2023/04/25
               2,961  | 
            2,923 | 3,070 | 
              
              +147 (+5%)  | 
          
| 
              2023/04/24
               3,065  | 
            3,055 | 3,070 | 
              
              +15 (+0.4%)  | 
          
| 
              2023/03/20
               3,235  | 
            3,335 | 3,200 | 
              
              -135 (-4%)  | 
          
| 
              2022/10/03
               1,683  | 
            1,723 | 1,706 | 
              
              -17 (-0.9%)  | 
          
| 
              2022/09/30
               1,682  | 
            1,660 | 1,757 | 
              
              +97 (+5.8%)  | 
          
| 
              2022/09/29
               1,739  | 
            1,729 | 1,774 | 
              
              +45 (+2.6%)  | 
          
| 
              2022/09/28
               1,757  | 
            1,724 | 1,773 | 
              
              +49 (+2.8%)  | 
          
| 
              2022/09/27
               1,765  | 
            1,784 | 1,760 | 
              
              -24 (-1.3%)  | 
          
| 
              2022/09/26
               1,768  | 
            1,761 | 1,683 | 
              
              -78 (-4.4%)  | 
          
| 
              2022/05/12
               1,203  | 
            1,202 | 1,227 | 
              
              +25 (+2%)  | 
          
| 
              2022/05/11
               1,219  | 
            1,216 | 1,232 | 
              
              +16 (+1.3%)  | 
          
| 
              2022/04/27
               1,251  | 
            1,287 | 1,233 | 
              
              -54 (-4.1%)  | 
          
| 
              2022/03/09
               1,212  | 
            1,245 | 1,263 | 
              
              +18 (+1.4%)  | 
          
| 
              2022/03/08
               1,224  | 
            1,223 | 1,256 | 
              
              +33 (+2.6%)  | 
          
| 
              2022/02/01
               1,265  | 
            1,253 | 1,392 | 
              
              +139 (+11%)  | 
          
| 
              2021/12/01
               1,322  | 
            1,320 | 1,381 | 
              
              +61 (+4.6%)  | 
          
| 
              2021/11/30
               1,314  | 
            1,310 | 1,387 | 
              
              +77 (+5.8%)  | 
          
| 
              2021/11/29
               1,342  | 
            1,348 | 1,351 | 
              
              +3 (+0.2%)  | 
          
| 
              2021/11/05
               1,415  | 
            1,426 | 1,433 | 
              
              +7 (+0.4%)  | 
          
| 
              2021/11/04
               1,438  | 
            1,436 | 1,430 | 
              
              -6 (-0.4%)  | 
          
| 
              2021/11/02
               1,445  | 
            1,449 | 1,422 | 
              
              -27 (-1.8%)  | 
          
| 
              2021/08/04
               1,510  | 
            1,505 | 1,537 | 
              
              +32 (+2.1%)  | 
          
| 
              2021/08/03
               1,527  | 
            1,539 | 1,518 | 
              
              -21 (-1.3%)  | 
          
| 
              2021/07/30
               1,531  | 
            1,536 | 1,518 | 
              
              -18 (-1.1%)  | 
          
| 
              2021/07/20
               1,571  | 
            1,597 | 1,667 | 
              
              +70 (+4.3%)  | 
          
| 
              2021/06/21
               1,594  | 
            1,630 | 1,677 | 
              
              +47 (+2.8%)  | 
          
| 
              2021/05/06
               1,770  | 
            1,791 | 1,760 | 
              
              -31 (-1.7%)  | 
          
| 
              2021/04/30
               1,754  | 
            1,761 | 1,771 | 
              
              +10 (+0.5%)  | 
          
| 
              2021/04/28
               1,864  | 
            1,835 | 1,854 | 
              
              +19 (+1%)  | 
          
| 
              2021/01/29
               1,922  | 
            1,916 | 2,040 | 
              
              +124 (+6.4%)  | 
          
| 
              2020/11/12
               1,836  | 
            1,827 | 1,854 | 
              
              +27 (+1.4%)  | 
          
| 
              2020/11/09
               1,885  | 
            1,910 | 1,870 | 
              
              -40 (-2%)  |