DMG森精機 6141
40 勝/ 23 敗
買いシグナル 点灯中
          過去5年間で63回中40回株価が上昇した(40勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,400  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/03
               2,950  | 
            2,940 | 3,095 | 
              
              +155 (+5.2%)  | 
          
| 
              2025/09/02
               2,953.5  | 
            2,930.5 | 3,099 | 
              
              +168.5 (+5.7%)  | 
          
| 
              2025/09/01
               3,004  | 
            3,024 | 3,056 | 
              
              +32 (+1%)  | 
          
| 
              2025/08/29
               3,100  | 
            3,040 | 3,016 | 
              
              -24 (-0.7%)  | 
          
| 
              2025/04/09
               2,100  | 
            2,400 | 2,286.5 | 
              
              -113.5 (-4.7%)  | 
          
| 
              2025/04/08
               2,233  | 
            2,177 | 2,367 | 
              
              +190 (+8.7%)  | 
          
| 
              2025/04/07
               2,087.5  | 
            2,336.5 | 2,371.5 | 
              
              +35 (+1.4%)  | 
          
| 
              2025/04/04
               2,500  | 
            2,050 | 2,317 | 
              
              +267 (+13%)  | 
          
| 
              2025/04/03
               2,690  | 
            2,590 | 2,369.5 | 
              
              -220.5 (-8.5%)  | 
          
| 
              2025/01/15
               2,315.5  | 
            2,320 | 2,424.5 | 
              
              +104.5 (+4.5%)  | 
          
| 
              2025/01/14
               2,336  | 
            2,336 | 2,402 | 
              
              +66 (+2.8%)  | 
          
| 
              2025/01/10
               2,362  | 
            2,336 | 2,403 | 
              
              +67 (+2.8%)  | 
          
| 
              2025/01/09
               2,402.5  | 
            2,390 | 2,349.5 | 
              
              -40.5 (-1.6%)  | 
          
| 
              2024/11/05
               2,590.5  | 
            2,640.5 | 2,717 | 
              
              +76.5 (+2.8%)  | 
          
| 
              2024/09/11
               2,988  | 
            3,137 | 3,102 | 
              
              -35 (-1.1%)  | 
          
| 
              2024/09/09
               3,119  | 
            3,110 | 3,063 | 
              
              -47 (-1.5%)  | 
          
| 
              2024/08/05
               2,755  | 
            3,255 | 3,377 | 
              
              +122 (+3.7%)  | 
          
| 
              2024/08/02
               3,305  | 
            2,828 | 3,207 | 
              
              +379 (+13.4%)  | 
          
| 
              2024/07/26
               3,685  | 
            3,755 | 3,305 | 
              
              -450 (-11.9%)  | 
          
| 
              2024/07/25
               3,697  | 
            3,696 | 3,649 | 
              
              -47 (-1.2%)  | 
          
| 
              2024/07/24
               3,935  | 
            3,800 | 3,871 | 
              
              +71 (+1.8%)  | 
          
| 
              2024/06/17
               4,157  | 
            4,212 | 4,184 | 
              
              -28 (-0.6%)  | 
          
| 
              2023/12/14
               2,490  | 
            2,495 | 2,682.5 | 
              
              +187.5 (+7.5%)  | 
          
| 
              2023/12/13
               2,545.5  | 
            2,524.5 | 2,671.5 | 
              
              +147 (+5.8%)  | 
          
| 
              2023/12/12
               2,546.5  | 
            2,552.5 | 2,541.5 | 
              
              -11 (-0.4%)  | 
          
| 
              2023/12/08
               2,563  | 
            2,610 | 2,546 | 
              
              -64 (-2.4%)  | 
          
| 
              2023/10/05
               2,413.5  | 
            2,431 | 2,621 | 
              
              +190 (+7.8%)  | 
          
| 
              2023/10/04
               2,368  | 
            2,391.5 | 2,693.5 | 
              
              +302 (+12.6%)  | 
          
| 
              2023/10/03
               2,495  | 
            2,450.5 | 2,518 | 
              
              +67.5 (+2.7%)  | 
          
| 
              2023/10/02
               2,547.5  | 
            2,540 | 2,517 | 
              
              -23 (-0.9%)  | 
          
| 
              2023/09/29
               2,543  | 
            2,570 | 2,432.5 | 
              
              -137.5 (-5.3%)  | 
          
| 
              2023/08/03
               2,344  | 
            2,478 | 2,515.5 | 
              
              +37.5 (+1.5%)  | 
          
| 
              2023/07/12
               2,350.5  | 
            2,355.5 | 2,447 | 
              
              +91.5 (+3.8%)  | 
          
| 
              2023/07/10
               2,410  | 
            2,436 | 2,459 | 
              
              +23 (+0.9%)  | 
          
| 
              2023/07/07
               2,410  | 
            2,411.5 | 2,374 | 
              
              -37.5 (-1.5%)  | 
          
| 
              2022/09/30
               1,650  | 
            1,636 | 1,719 | 
              
              +83 (+5%)  | 
          
| 
              2022/09/26
               1,662  | 
            1,679 | 1,681 | 
              
              +2 (+0.1%)  | 
          
| 
              2022/09/05
               1,748  | 
            1,752 | 1,782 | 
              
              +30 (+1.7%)  | 
          
| 
              2022/09/02
               1,752  | 
            1,749 | 1,770 | 
              
              +21 (+1.2%)  | 
          
| 
              2022/07/01
               1,651  | 
            1,665 | 1,691 | 
              
              +26 (+1.5%)  | 
          
| 
              2022/06/30
               1,680  | 
            1,701 | 1,648 | 
              
              -53 (-3.1%)  | 
          
| 
              2022/06/20
               1,747  | 
            1,781 | 1,824 | 
              
              +43 (+2.4%)  | 
          
| 
              2022/06/17
               1,813  | 
            1,810 | 1,783 | 
              
              -27 (-1.4%)  | 
          
| 
              2022/03/08
               1,386  | 
            1,412 | 1,492 | 
              
              +80 (+5.6%)  | 
          
| 
              2022/03/07
               1,427  | 
            1,384 | 1,478 | 
              
              +94 (+6.7%)  | 
          
| 
              2022/02/24
               1,530  | 
            1,591 | 1,592 | 
              
              +1 (+0%)  | 
          
| 
              2022/02/22
               1,603  | 
            1,563 | 1,571 | 
              
              +8 (+0.5%)  | 
          
| 
              2022/01/27
               1,697  | 
            1,721 | 1,753 | 
              
              +32 (+1.8%)  | 
          
| 
              2022/01/26
               1,787  | 
            1,800 | 1,772 | 
              
              -28 (-1.5%)  | 
          
| 
              2022/01/25
               1,781  | 
            1,790 | 1,718 | 
              
              -72 (-4%)  | 
          
| 
              2022/01/21
               1,831  | 
            1,804 | 1,749 | 
              
              -55 (-3%)  | 
          
| 
              2021/11/30
               1,774  | 
            1,779 | 1,971 | 
              
              +192 (+10.7%)  | 
          
| 
              2021/11/29
               1,799  | 
            1,839 | 1,929 | 
              
              +90 (+4.8%)  | 
          
| 
              2021/10/07
               1,884  | 
            1,924 | 1,927 | 
              
              +3 (+0.1%)  | 
          
| 
              2021/10/06
               1,897  | 
            1,915 | 1,904 | 
              
              -11 (-0.5%)  | 
          
| 
              2021/10/05
               1,955  | 
            1,951 | 1,916 | 
              
              -35 (-1.7%)  | 
          
| 
              2021/07/08
               1,762  | 
            1,737 | 1,814 | 
              
              +77 (+4.4%)  | 
          
| 
              2021/07/07
               1,779  | 
            1,767 | 1,870 | 
              
              +103 (+5.8%)  | 
          
| 
              2021/07/05
               1,835  | 
            1,844 | 1,848 | 
              
              +4 (+0.2%)  | 
          
| 
              2021/07/02
               1,863  | 
            1,865 | 1,781 | 
              
              -84 (-4.5%)  | 
          
| 
              2021/07/01
               1,871  | 
            1,864 | 1,762 | 
              
              -102 (-5.4%)  | 
          
| 
              2021/04/22
               1,736  | 
            1,722 | 1,763 | 
              
              +41 (+2.3%)  | 
          
| 
              2021/04/21
               1,728  | 
            1,764 | 1,789 | 
              
              +25 (+1.4%)  |