アトラエ 6194
19 勝/ 24 敗
買いシグナル 点灯中
          過去3年間で43回中19回株価が上昇した(19勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               700  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/27
               723  | 
            719 | - | 
              
              - -  | 
          
| 
              2025/10/01
               734  | 
            731 | 757 | 
              
              +26 (+3.5%)  | 
          
| 
              2025/06/06
               636  | 
            646 | 654 | 
              
              +8 (+1.2%)  | 
          
| 
              2025/06/02
               658  | 
            651 | 663 | 
              
              +12 (+1.8%)  | 
          
| 
              2025/03/12
               650  | 
            651 | 683 | 
              
              +32 (+4.9%)  | 
          
| 
              2025/03/07
               658  | 
            667 | 653 | 
              
              -14 (-2%)  | 
          
| 
              2025/03/05
               680  | 
            680 | 650 | 
              
              -30 (-4.4%)  | 
          
| 
              2025/02/05
               718  | 
            719 | 780 | 
              
              +61 (+8.4%)  | 
          
| 
              2025/01/14
               722  | 
            728 | 766 | 
              
              +38 (+5.2%)  | 
          
| 
              2025/01/08
               754  | 
            751 | 760 | 
              
              +9 (+1.1%)  | 
          
| 
              2024/12/25
               786  | 
            785 | 760 | 
              
              -25 (-3.1%)  | 
          
| 
              2024/12/16
               834  | 
            828 | 793 | 
              
              -35 (-4.2%)  | 
          
| 
              2024/10/24
               792  | 
            785 | 783 | 
              
              -2 (-0.2%)  | 
          
| 
              2024/03/15
               425  | 
            427 | 443 | 
              
              +16 (+3.7%)  | 
          
| 
              2024/03/12
               434  | 
            433 | 445 | 
              
              +12 (+2.7%)  | 
          
| 
              2024/02/26
               469  | 
            470 | 454 | 
              
              -16 (-3.4%)  | 
          
| 
              2024/02/16
               518  | 
            512 | 469 | 
              
              -43 (-8.3%)  | 
          
| 
              2024/02/14
               532  | 
            530 | 477 | 
              
              -53 (-10%)  | 
          
| 
              2023/12/15
               604  | 
            599 | 655 | 
              
              +56 (+9.3%)  | 
          
| 
              2023/12/11
               667  | 
            664 | 622 | 
              
              -42 (-6.3%)  | 
          
| 
              2023/12/01
               684  | 
            684 | 641 | 
              
              -43 (-6.2%)  | 
          
| 
              2023/11/28
               745  | 
            744 | 674 | 
              
              -70 (-9.4%)  | 
          
| 
              2023/11/24
               775  | 
            778 | 684 | 
              
              -94 (-12%)  | 
          
| 
              2023/11/21
               792  | 
            780 | 714 | 
              
              -66 (-8.4%)  | 
          
| 
              2023/11/17
               821  | 
            832 | 738 | 
              
              -94 (-11.2%)  | 
          
| 
              2023/10/03
               1,054  | 
            1,027 | 1,097 | 
              
              +70 (+6.8%)  | 
          
| 
              2023/06/12
               705  | 
            703 | 786 | 
              
              +83 (+11.8%)  | 
          
| 
              2023/06/01
               734  | 
            735 | 723 | 
              
              -12 (-1.6%)  | 
          
| 
              2023/05/30
               756  | 
            743 | 804 | 
              
              +61 (+8.2%)  | 
          
| 
              2023/04/24
               816  | 
            819 | 828 | 
              
              +9 (+1%)  | 
          
| 
              2023/03/16
               793  | 
            823 | 904 | 
              
              +81 (+9.8%)  | 
          
| 
              2023/03/14
               825  | 
            836 | 895 | 
              
              +59 (+7%)  | 
          
| 
              2023/03/09
               923  | 
            905 | 793 | 
              
              -112 (-12.3%)  | 
          
| 
              2023/03/03
               941  | 
            956 | 882 | 
              
              -74 (-7.7%)  | 
          
| 
              2023/02/27
               942  | 
            968 | 934 | 
              
              -34 (-3.5%)  | 
          
| 
              2023/02/22
               989  | 
            995 | 933 | 
              
              -62 (-6.2%)  | 
          
| 
              2023/01/05
               1,160  | 
            1,147 | 1,209 | 
              
              +62 (+5.4%)  | 
          
| 
              2022/12/30
               1,168  | 
            1,165 | 1,218 | 
              
              +53 (+4.5%)  | 
          
| 
              2022/12/26
               1,205  | 
            1,227 | 1,115 | 
              
              -112 (-9.1%)  | 
          
| 
              2022/12/21
               1,244  | 
            1,253 | 1,160 | 
              
              -93 (-7.4%)  | 
          
| 
              2022/12/05
               1,401  | 
            1,389 | 1,422 | 
              
              +33 (+2.3%)  | 
          
| 
              2022/11/29
               1,474  | 
            1,474 | 1,389 | 
              
              -85 (-5.7%)  | 
          
| 
              2022/11/25
               1,476  | 
            1,475 | 1,444 | 
              
              -31 (-2.1%)  | 
          
| 
              2022/11/21
               1,485  | 
            1,507 | 1,474 | 
              
              -33 (-2.1%)  |