島精機製作所 6222
12 勝/ 8 敗
買いシグナル 点灯中
          過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               993  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,003  | 
            1,015 | - | 
              
              - -  | 
          
| 
              2025/10/14
               1,009  | 
            1,024 | 1,075 | 
              
              +51 (+4.9%)  | 
          
| 
              2025/10/01
               1,027  | 
            1,026 | 1,045 | 
              
              +19 (+1.8%)  | 
          
| 
              2025/09/01
               1,064  | 
            1,074 | 1,078 | 
              
              +4 (+0.3%)  | 
          
| 
              2025/06/16
               786  | 
            790 | 860 | 
              
              +70 (+8.8%)  | 
          
| 
              2025/06/13
               788  | 
            790 | 827 | 
              
              +37 (+4.6%)  | 
          
| 
              2025/05/27
               831  | 
            838 | 861 | 
              
              +23 (+2.7%)  | 
          
| 
              2025/05/26
               831  | 
            825 | 870 | 
              
              +45 (+5.4%)  | 
          
| 
              2025/04/09
               721  | 
            786 | 779 | 
              
              -7 (-0.8%)  | 
          
| 
              2025/04/08
               777  | 
            747 | 775 | 
              
              +28 (+3.7%)  | 
          
| 
              2025/04/07
               729  | 
            768 | 767 | 
              
              -1 (-0.1%)  | 
          
| 
              2025/04/04
               816  | 
            757 | 753 | 
              
              -4 (-0.5%)  | 
          
| 
              2025/04/03
               874  | 
            845 | 772 | 
              
              -73 (-8.6%)  | 
          
| 
              2025/04/01
               893  | 
            903 | 777 | 
              
              -126 (-13.9%)  | 
          
| 
              2025/03/31
               906  | 
            907 | 729 | 
              
              -178 (-19.6%)  | 
          
| 
              2025/01/14
               960  | 
            962 | 1,041 | 
              
              +79 (+8.2%)  | 
          
| 
              2024/12/19
               992  | 
            988 | 1,018 | 
              
              +30 (+3%)  | 
          
| 
              2024/12/17
               1,005  | 
            1,010 | 1,002 | 
              
              -8 (-0.7%)  | 
          
| 
              2024/11/14
               1,036  | 
            1,049 | 1,090 | 
              
              +41 (+3.9%)  | 
          
| 
              2024/11/13
               1,052  | 
            1,051 | 1,084 | 
              
              +33 (+3.1%)  | 
          
| 
              2024/11/05
               1,085  | 
            1,096 | 1,062 | 
              
              -34 (-3.1%)  |