島精機製作所 6222
55 勝/ 35 敗
買いシグナル 点灯中
          過去5年間で90回中55回株価が上昇した(55勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               993  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,003  | 
            1,015 | - | 
              
              - -  | 
          
| 
              2025/10/14
               1,009  | 
            1,024 | 1,075 | 
              
              +51 (+4.9%)  | 
          
| 
              2025/10/01
               1,027  | 
            1,026 | 1,045 | 
              
              +19 (+1.8%)  | 
          
| 
              2025/09/01
               1,064  | 
            1,074 | 1,078 | 
              
              +4 (+0.3%)  | 
          
| 
              2025/06/16
               786  | 
            790 | 860 | 
              
              +70 (+8.8%)  | 
          
| 
              2025/06/13
               788  | 
            790 | 827 | 
              
              +37 (+4.6%)  | 
          
| 
              2025/05/27
               831  | 
            838 | 861 | 
              
              +23 (+2.7%)  | 
          
| 
              2025/05/26
               831  | 
            825 | 870 | 
              
              +45 (+5.4%)  | 
          
| 
              2025/04/09
               721  | 
            786 | 779 | 
              
              -7 (-0.8%)  | 
          
| 
              2025/04/08
               777  | 
            747 | 775 | 
              
              +28 (+3.7%)  | 
          
| 
              2025/04/07
               729  | 
            768 | 767 | 
              
              -1 (-0.1%)  | 
          
| 
              2025/04/04
               816  | 
            757 | 753 | 
              
              -4 (-0.5%)  | 
          
| 
              2025/04/03
               874  | 
            845 | 772 | 
              
              -73 (-8.6%)  | 
          
| 
              2025/04/01
               893  | 
            903 | 777 | 
              
              -126 (-13.9%)  | 
          
| 
              2025/03/31
               906  | 
            907 | 729 | 
              
              -178 (-19.6%)  | 
          
| 
              2025/01/14
               960  | 
            962 | 1,041 | 
              
              +79 (+8.2%)  | 
          
| 
              2024/12/19
               992  | 
            988 | 1,018 | 
              
              +30 (+3%)  | 
          
| 
              2024/12/17
               1,005  | 
            1,010 | 1,002 | 
              
              -8 (-0.7%)  | 
          
| 
              2024/11/14
               1,036  | 
            1,049 | 1,090 | 
              
              +41 (+3.9%)  | 
          
| 
              2024/11/13
               1,052  | 
            1,051 | 1,084 | 
              
              +33 (+3.1%)  | 
          
| 
              2024/11/05
               1,085  | 
            1,096 | 1,062 | 
              
              -34 (-3.1%)  | 
          
| 
              2024/10/22
               1,102  | 
            1,100 | 1,134 | 
              
              +34 (+3%)  | 
          
| 
              2024/09/30
               1,140  | 
            1,150 | 1,177 | 
              
              +27 (+2.3%)  | 
          
| 
              2024/09/25
               1,205  | 
            1,208 | 1,167 | 
              
              -41 (-3.3%)  | 
          
| 
              2024/09/24
               1,211  | 
            1,208 | 1,171 | 
              
              -37 (-3%)  | 
          
| 
              2024/09/04
               1,331  | 
            1,327 | 1,302 | 
              
              -25 (-1.8%)  | 
          
| 
              2024/08/05
               1,274  | 
            1,364 | 1,418 | 
              
              +54 (+3.9%)  | 
          
| 
              2024/08/02
               1,432  | 
            1,342 | 1,405 | 
              
              +63 (+4.6%)  | 
          
| 
              2024/08/01
               1,509  | 
            1,472 | 1,416 | 
              
              -56 (-3.8%)  | 
          
| 
              2024/07/25
               1,586  | 
            1,600 | 1,509 | 
              
              -91 (-5.6%)  | 
          
| 
              2024/07/24
               1,627  | 
            1,611 | 1,710 | 
              
              +99 (+6.1%)  | 
          
| 
              2024/04/19
               1,239  | 
            1,250 | 1,315 | 
              
              +65 (+5.2%)  | 
          
| 
              2024/04/17
               1,250  | 
            1,259 | 1,311 | 
              
              +52 (+4.1%)  | 
          
| 
              2024/04/16
               1,265  | 
            1,277 | 1,270 | 
              
              -7 (-0.5%)  | 
          
| 
              2024/03/13
               1,330  | 
            1,341 | 1,396 | 
              
              +55 (+4.1%)  | 
          
| 
              2024/03/04
               1,355  | 
            1,350 | 1,348 | 
              
              -2 (-0.1%)  | 
          
| 
              2024/02/05
               1,420  | 
            1,416 | 1,452 | 
              
              +36 (+2.5%)  | 
          
| 
              2024/02/01
               1,425  | 
            1,428 | 1,412 | 
              
              -16 (-1.1%)  | 
          
| 
              2023/12/08
               1,443  | 
            1,458 | 1,506 | 
              
              +48 (+3.2%)  | 
          
| 
              2023/11/01
               1,512  | 
            1,538 | 1,560 | 
              
              +22 (+1.4%)  | 
          
| 
              2023/10/31
               1,525  | 
            1,526 | 1,533 | 
              
              +7 (+0.4%)  | 
          
| 
              2023/10/04
               1,640  | 
            1,641 | 1,717 | 
              
              +76 (+4.6%)  | 
          
| 
              2023/10/03
               1,680  | 
            1,660 | 1,681 | 
              
              +21 (+1.2%)  | 
          
| 
              2023/10/02
               1,745  | 
            1,738 | 1,699 | 
              
              -39 (-2.2%)  | 
          
| 
              2023/08/18
               1,817  | 
            1,821 | 1,834 | 
              
              +13 (+0.7%)  | 
          
| 
              2023/08/17
               1,833  | 
            1,803 | 1,850 | 
              
              +47 (+2.6%)  | 
          
| 
              2023/07/10
               1,814  | 
            1,833 | 1,888 | 
              
              +55 (+3%)  | 
          
| 
              2023/07/07
               1,817  | 
            1,819 | 1,823 | 
              
              +4 (+0.2%)  | 
          
| 
              2023/05/17
               1,740  | 
            1,771 | 1,779 | 
              
              +8 (+0.4%)  | 
          
| 
              2023/05/16
               1,756  | 
            1,752 | 1,771 | 
              
              +19 (+1%)  | 
          
| 
              2023/05/12
               1,774  | 
            1,775 | 1,805 | 
              
              +30 (+1.6%)  | 
          
| 
              2023/05/11
               1,765  | 
            1,787 | 1,770 | 
              
              -17 (-0.9%)  | 
          
| 
              2022/12/22
               1,855  | 
            1,836 | 1,855 | 
              
              +19 (+1%)  | 
          
| 
              2022/12/21
               1,862  | 
            1,876 | 1,856 | 
              
              -20 (-1%)  | 
          
| 
              2022/11/04
               1,942  | 
            1,945 | 2,030 | 
              
              +85 (+4.3%)  | 
          
| 
              2022/09/26
               2,005  | 
            2,030 | 2,021 | 
              
              -9 (-0.4%)  | 
          
| 
              2022/09/16
               2,100  | 
            2,142 | 2,029 | 
              
              -113 (-5.2%)  | 
          
| 
              2022/04/27
               1,768  | 
            1,790 | 1,793 | 
              
              +3 (+0.1%)  | 
          
| 
              2022/04/26
               1,773  | 
            1,740 | 1,785 | 
              
              +45 (+2.5%)  | 
          
| 
              2022/04/25
               1,786  | 
            1,791 | 1,839 | 
              
              +48 (+2.6%)  | 
          
| 
              2022/03/09
               1,626  | 
            1,688 | 1,708 | 
              
              +20 (+1.1%)  | 
          
| 
              2022/03/08
               1,639  | 
            1,630 | 1,703 | 
              
              +73 (+4.4%)  | 
          
| 
              2022/03/07
               1,687  | 
            1,654 | 1,658 | 
              
              +4 (+0.2%)  | 
          
| 
              2022/01/31
               1,725  | 
            1,736 | 1,749 | 
              
              +13 (+0.7%)  | 
          
| 
              2022/01/27
               1,784  | 
            1,802 | 1,788 | 
              
              -14 (-0.7%)  | 
          
| 
              2022/01/26
               1,827  | 
            1,834 | 1,798 | 
              
              -36 (-1.9%)  | 
          
| 
              2022/01/25
               1,859  | 
            1,860 | 1,740 | 
              
              -120 (-6.4%)  | 
          
| 
              2022/01/21
               1,878  | 
            1,872 | 1,849 | 
              
              -23 (-1.2%)  | 
          
| 
              2022/01/20
               1,889  | 
            1,880 | 1,784 | 
              
              -96 (-5.1%)  | 
          
| 
              2022/01/19
               1,890  | 
            1,875 | 1,827 | 
              
              -48 (-2.5%)  | 
          
| 
              2021/11/30
               1,908  | 
            1,900 | 2,165 | 
              
              +265 (+13.9%)  | 
          
| 
              2021/11/29
               1,934  | 
            1,938 | 2,054 | 
              
              +116 (+5.9%)  | 
          
| 
              2021/10/05
               2,105  | 
            2,147 | 2,191 | 
              
              +44 (+2%)  | 
          
| 
              2021/10/04
               2,160  | 
            2,136 | 2,230 | 
              
              +94 (+4.4%)  | 
          
| 
              2021/07/20
               1,820  | 
            1,828 | 1,881 | 
              
              +53 (+2.8%)  | 
          
| 
              2021/07/19
               1,846  | 
            1,825 | 1,874 | 
              
              +49 (+2.6%)  | 
          
| 
              2021/07/09
               1,839  | 
            1,865 | 1,900 | 
              
              +35 (+1.8%)  | 
          
| 
              2021/06/21
               1,917  | 
            1,949 | 1,943 | 
              
              -6 (-0.3%)  | 
          
| 
              2021/06/15
               2,012  | 
            2,018 | 1,971 | 
              
              -47 (-2.3%)  | 
          
| 
              2021/06/14
               2,025  | 
            2,030 | 1,917 | 
              
              -113 (-5.5%)  | 
          
| 
              2021/06/11
               2,027  | 
            2,036 | 1,989 | 
              
              -47 (-2.3%)  | 
          
| 
              2021/05/13
               2,148  | 
            2,164 | 2,182 | 
              
              +18 (+0.8%)  | 
          
| 
              2021/04/30
               2,197  | 
            2,202 | 2,196 | 
              
              -6 (-0.2%)  | 
          
| 
              2021/04/08
               2,336  | 
            2,344 | 2,332 | 
              
              -12 (-0.5%)  | 
          
| 
              2021/04/06
               2,406  | 
            2,394 | 2,368 | 
              
              -26 (-1%)  | 
          
| 
              2020/12/22
               1,594  | 
            1,596 | 1,777 | 
              
              +181 (+11.3%)  | 
          
| 
              2020/12/21
               1,638  | 
            1,627 | 1,691 | 
              
              +64 (+3.9%)  | 
          
| 
              2020/12/18
               1,646  | 
            1,644 | 1,682 | 
              
              +38 (+2.3%)  | 
          
| 
              2020/12/17
               1,693  | 
            1,685 | 1,641 | 
              
              -44 (-2.6%)  | 
          
| 
              2020/11/04
               1,574  | 
            1,572 | 1,803 | 
              
              +231 (+14.6%)  | 
          
| 
              2020/11/02
               1,599  | 
            1,639 | 1,700 | 
              
              +61 (+3.7%)  |