日産車体 7222
31 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,029  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,057  | 
            1,058 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,078  | 
            1,076 | - | 
              
              - -  | 
          
| 
              2025/10/14
               1,126  | 
            1,126 | 1,143 | 
              
              +17 (+1.5%)  | 
          
| 
              2025/10/10
               1,152  | 
            1,126 | 1,146 | 
              
              +20 (+1.7%)  | 
          
| 
              2025/10/08
               1,165  | 
            1,165 | 1,139 | 
              
              -26 (-2.2%)  | 
          
| 
              2025/07/01
               1,058  | 
            1,050 | 1,059 | 
              
              +9 (+0.8%)  | 
          
| 
              2025/06/10
               1,051  | 
            1,051 | 1,102 | 
              
              +51 (+4.8%)  | 
          
| 
              2025/04/07
               870  | 
            885 | 945 | 
              
              +60 (+6.7%)  | 
          
| 
              2025/04/04
               929  | 
            854 | 935 | 
              
              +81 (+9.4%)  | 
          
| 
              2025/04/03
               954  | 
            924 | 971 | 
              
              +47 (+5%)  | 
          
| 
              2025/04/02
               1,001  | 
            950 | 904 | 
              
              -46 (-4.8%)  | 
          
| 
              2025/04/01
               1,015  | 
            1,024 | 917 | 
              
              -107 (-10.4%)  | 
          
| 
              2024/12/13
               976  | 
            978 | 1,006 | 
              
              +28 (+2.8%)  | 
          
| 
              2024/11/11
               952  | 
            951 | 1,130 | 
              
              +179 (+18.8%)  | 
          
| 
              2024/11/08
               953  | 
            950 | 1,090 | 
              
              +140 (+14.7%)  | 
          
| 
              2024/11/01
               991  | 
            984 | 952 | 
              
              -32 (-3.2%)  | 
          
| 
              2024/10/25
               1,006  | 
            1,009 | 991 | 
              
              -18 (-1.7%)  | 
          
| 
              2024/10/24
               1,014  | 
            1,014 | 1,035 | 
              
              +21 (+2%)  | 
          
| 
              2024/10/23
               1,026  | 
            1,028 | 1,045 | 
              
              +17 (+1.6%)  | 
          
| 
              2024/08/05
               833  | 
            848 | 946 | 
              
              +98 (+11.5%)  | 
          
| 
              2024/07/26
               902  | 
            908 | 904 | 
              
              -4 (-0.4%)  | 
          
| 
              2024/07/25
               933  | 
            874 | 933 | 
              
              +59 (+6.7%)  | 
          
| 
              2024/03/04
               922  | 
            930 | 956 | 
              
              +26 (+2.7%)  | 
          
| 
              2023/10/13
               765  | 
            765 | 808 | 
              
              +43 (+5.6%)  | 
          
| 
              2023/10/04
               806  | 
            811 | 798 | 
              
              -13 (-1.6%)  | 
          
| 
              2023/09/22
               862  | 
            868 | 855 | 
              
              -13 (-1.4%)  | 
          
| 
              2023/08/03
               861  | 
            860 | 887 | 
              
              +27 (+3.1%)  | 
          
| 
              2023/06/01
               808  | 
            808 | 845 | 
              
              +37 (+4.5%)  | 
          
| 
              2023/05/31
               829  | 
            826 | 841 | 
              
              +15 (+1.8%)  | 
          
| 
              2022/12/07
               791  | 
            793 | 840 | 
              
              +47 (+5.9%)  | 
          
| 
              2022/12/06
               777  | 
            775 | 826 | 
              
              +51 (+6.5%)  | 
          
| 
              2022/10/21
               792  | 
            804 | 829 | 
              
              +25 (+3.1%)  | 
          
| 
              2022/07/06
               557  | 
            563 | 590 | 
              
              +27 (+4.7%)  | 
          
| 
              2022/04/12
               528  | 
            525 | 520 | 
              
              -5 (-0.9%)  | 
          
| 
              2022/03/09
               548  | 
            565 | 579 | 
              
              +14 (+2.4%)  | 
          
| 
              2022/03/08
               552  | 
            557 | 571 | 
              
              +14 (+2.5%)  | 
          
| 
              2022/03/07
               575  | 
            565 | 556 | 
              
              -9 (-1.5%)  | 
          
| 
              2022/03/03
               612  | 
            612 | 570 | 
              
              -42 (-6.8%)  | 
          
| 
              2022/03/02
               610  | 
            618 | 548 | 
              
              -70 (-11.3%)  | 
          
| 
              2022/03/01
               644  | 
            630 | 552 | 
              
              -78 (-12.3%)  | 
          
| 
              2022/01/27
               652  | 
            659 | 708 | 
              
              +49 (+7.4%)  | 
          
| 
              2022/01/25
               673  | 
            676 | 685 | 
              
              +9 (+1.3%)  | 
          
| 
              2021/11/12
               738  | 
            742 | 714 | 
              
              -28 (-3.7%)  | 
          
| 
              2021/11/11
               735  | 
            734 | 721 | 
              
              -13 (-1.7%)  | 
          
| 
              2021/11/10
               742  | 
            740 | 721 | 
              
              -19 (-2.5%)  | 
          
| 
              2021/08/16
               701  | 
            701 | 707 | 
              
              +6 (+0.8%)  | 
          
| 
              2021/06/30
               717  | 
            720 | 719 | 
              
              -1 (-0.1%)  | 
          
| 
              2021/04/30
               704  | 
            709 | 715 | 
              
              +6 (+0.8%)  | 
          
| 
              2021/04/26
               734  | 
            739 | 729 | 
              
              -10 (-1.3%)  | 
          
| 
              2021/04/23
               734  | 
            744 | 719 | 
              
              -25 (-3.3%)  | 
          
| 
              2021/04/22
               745  | 
            745 | 704 | 
              
              -41 (-5.5%)  | 
          
| 
              2021/04/21
               744  | 
            757 | 718 | 
              
              -39 (-5.1%)  | 
          
| 
              2021/04/20
               765  | 
            750 | 727 | 
              
              -23 (-3%)  | 
          
| 
              2021/02/19
               798  | 
            813 | 799 | 
              
              -14 (-1.7%)  | 
          
| 
              2021/02/18
               806  | 
            809 | 766 | 
              
              -43 (-5.3%)  | 
          
| 
              2021/01/29
               822  | 
            817 | 899 | 
              
              +82 (+10%)  | 
          
| 
              2020/12/24
               849  | 
            850 | 838 | 
              
              -12 (-1.4%)  | 
          
| 
              2020/12/23
               859  | 
            861 | 856 | 
              
              -5 (-0.5%)  | 
          
| 
              2020/12/22
               867  | 
            864 | 857 | 
              
              -7 (-0.8%)  | 
          
| 
              2020/12/02
               887  | 
            887 | 909 | 
              
              +22 (+2.4%)  |