日本エム・ディ・エム 7600
45 勝/ 46 敗
買いシグナル 点灯中
          過去5年間で91回中45回株価が上昇した(45勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               477  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               490  | 
            498 | - | 
              
              - -  | 
          
| 
              2025/09/10
               498  | 
            497 | 508 | 
              
              +11 (+2.2%)  | 
          
| 
              2025/09/09
               507  | 
            506 | 503 | 
              
              -3 (-0.5%)  | 
          
| 
              2025/07/31
               528  | 
            530 | 549 | 
              
              +19 (+3.5%)  | 
          
| 
              2025/07/30
               533  | 
            533 | 546 | 
              
              +13 (+2.4%)  | 
          
| 
              2025/04/09
               473  | 
            505 | 520 | 
              
              +15 (+2.9%)  | 
          
| 
              2025/04/07
               463  | 
            487 | 521 | 
              
              +34 (+6.9%)  | 
          
| 
              2025/04/04
               525  | 
            482 | 499 | 
              
              +17 (+3.5%)  | 
          
| 
              2025/04/03
               547  | 
            541 | 507 | 
              
              -34 (-6.2%)  | 
          
| 
              2025/03/05
               569  | 
            571 | 581 | 
              
              +10 (+1.7%)  | 
          
| 
              2024/12/23
               574  | 
            578 | 613 | 
              
              +35 (+6%)  | 
          
| 
              2024/12/20
               578  | 
            580 | 614 | 
              
              +34 (+5.8%)  | 
          
| 
              2024/12/16
               588  | 
            589 | 574 | 
              
              -15 (-2.5%)  | 
          
| 
              2024/10/31
               625  | 
            622 | 632 | 
              
              +10 (+1.6%)  | 
          
| 
              2024/10/30
               635  | 
            640 | 624 | 
              
              -16 (-2.5%)  | 
          
| 
              2024/10/25
               653  | 
            659 | 616 | 
              
              -43 (-6.5%)  | 
          
| 
              2024/10/24
               657  | 
            659 | 625 | 
              
              -34 (-5.1%)  | 
          
| 
              2024/10/23
               667  | 
            657 | 635 | 
              
              -22 (-3.3%)  | 
          
| 
              2024/10/22
               673  | 
            673 | 660 | 
              
              -13 (-1.9%)  | 
          
| 
              2024/10/18
               686  | 
            685 | 653 | 
              
              -32 (-4.6%)  | 
          
| 
              2024/10/17
               690  | 
            690 | 657 | 
              
              -33 (-4.7%)  | 
          
| 
              2024/10/16
               698  | 
            695 | 667 | 
              
              -28 (-4%)  | 
          
| 
              2024/10/10
               704  | 
            705 | 686 | 
              
              -19 (-2.6%)  | 
          
| 
              2024/07/30
               652  | 
            680 | 712 | 
              
              +32 (+4.7%)  | 
          
| 
              2024/05/22
               620  | 
            623 | 611 | 
              
              -12 (-1.9%)  | 
          
| 
              2024/05/21
               627  | 
            624 | 622 | 
              
              -2 (-0.3%)  | 
          
| 
              2024/05/20
               637  | 
            637 | 633 | 
              
              -4 (-0.6%)  | 
          
| 
              2024/05/17
               633  | 
            634 | 632 | 
              
              -2 (-0.3%)  | 
          
| 
              2024/04/17
               658  | 
            658 | 676 | 
              
              +18 (+2.7%)  | 
          
| 
              2024/04/16
               667  | 
            668 | 676 | 
              
              +8 (+1.1%)  | 
          
| 
              2024/04/12
               680  | 
            672 | 655 | 
              
              -17 (-2.5%)  | 
          
| 
              2024/02/15
               662  | 
            667 | 717 | 
              
              +50 (+7.4%)  | 
          
| 
              2024/02/14
               696  | 
            690 | 707 | 
              
              +17 (+2.4%)  | 
          
| 
              2024/02/08
               713  | 
            713 | 706 | 
              
              -7 (-0.9%)  | 
          
| 
              2024/02/07
               728  | 
            726 | 662 | 
              
              -64 (-8.8%)  | 
          
| 
              2024/02/01
               730  | 
            731 | 713 | 
              
              -18 (-2.4%)  | 
          
| 
              2023/11/06
               656  | 
            665 | 675 | 
              
              +10 (+1.5%)  | 
          
| 
              2023/11/02
               656  | 
            651 | 704 | 
              
              +53 (+8.1%)  | 
          
| 
              2023/11/01
               658  | 
            661 | 706 | 
              
              +45 (+6.8%)  | 
          
| 
              2023/10/30
               688  | 
            670 | 685 | 
              
              +15 (+2.2%)  | 
          
| 
              2023/10/04
               702  | 
            713 | 741 | 
              
              +28 (+3.9%)  | 
          
| 
              2023/10/03
               711  | 
            700 | 733 | 
              
              +33 (+4.7%)  | 
          
| 
              2023/09/21
               730  | 
            725 | 748 | 
              
              +23 (+3.1%)  | 
          
| 
              2023/09/20
               742  | 
            740 | 754 | 
              
              +14 (+1.8%)  | 
          
| 
              2023/08/07
               858  | 
            851 | 818 | 
              
              -33 (-3.8%)  | 
          
| 
              2023/08/04
               837  | 
            834 | 830 | 
              
              -4 (-0.4%)  | 
          
| 
              2023/08/03
               860  | 
            861 | 843 | 
              
              -18 (-2%)  | 
          
| 
              2023/08/02
               908  | 
            894 | 855 | 
              
              -39 (-4.3%)  | 
          
| 
              2023/05/15
               918  | 
            922 | 934 | 
              
              +12 (+1.3%)  | 
          
| 
              2023/05/12
               926  | 
            920 | 912 | 
              
              -8 (-0.8%)  | 
          
| 
              2023/05/11
               937  | 
            922 | 906 | 
              
              -16 (-1.7%)  | 
          
| 
              2022/12/28
               851  | 
            843 | 844 | 
              
              +1 (+0.1%)  | 
          
| 
              2022/12/27
               873  | 
            873 | 854 | 
              
              -19 (-2.1%)  | 
          
| 
              2022/12/26
               888  | 
            861 | 872 | 
              
              +11 (+1.2%)  | 
          
| 
              2022/12/23
               900  | 
            895 | 901 | 
              
              +6 (+0.6%)  | 
          
| 
              2022/12/06
               978  | 
            973 | 972 | 
              
              -1 (-0.1%)  | 
          
| 
              2022/11/08
               1,030  | 
            1,037 | 1,071 | 
              
              +34 (+3.2%)  | 
          
| 
              2022/11/07
               1,009  | 
            1,027 | 1,085 | 
              
              +58 (+5.6%)  | 
          
| 
              2022/11/04
               1,028  | 
            1,048 | 1,104 | 
              
              +56 (+5.3%)  | 
          
| 
              2022/11/02
               1,128  | 
            1,105 | 1,106 | 
              
              +1 (+0%)  | 
          
| 
              2022/09/07
               1,260  | 
            1,277 | 1,250 | 
              
              -27 (-2.1%)  | 
          
| 
              2022/09/06
               1,301  | 
            1,294 | 1,289 | 
              
              -5 (-0.3%)  | 
          
| 
              2022/08/08
               1,359  | 
            1,356 | 1,489 | 
              
              +133 (+9.8%)  | 
          
| 
              2022/08/05
               1,404  | 
            1,396 | 1,468 | 
              
              +72 (+5.1%)  | 
          
| 
              2022/08/04
               1,422  | 
            1,422 | 1,474 | 
              
              +52 (+3.6%)  | 
          
| 
              2022/08/03
               1,465  | 
            1,467 | 1,434 | 
              
              -33 (-2.2%)  | 
          
| 
              2022/08/02
               1,483  | 
            1,473 | 1,429 | 
              
              -44 (-2.9%)  | 
          
| 
              2022/05/09
               1,505  | 
            1,489 | 1,510 | 
              
              +21 (+1.4%)  | 
          
| 
              2022/04/25
               1,558  | 
            1,566 | 1,541 | 
              
              -25 (-1.5%)  | 
          
| 
              2022/03/07
               1,521  | 
            1,500 | 1,548 | 
              
              +48 (+3.2%)  | 
          
| 
              2022/01/19
               1,539  | 
            1,548 | 1,549 | 
              
              +1 (+0%)  | 
          
| 
              2022/01/17
               1,609  | 
            1,649 | 1,578 | 
              
              -71 (-4.3%)  | 
          
| 
              2022/01/14
               1,630  | 
            1,630 | 1,594 | 
              
              -36 (-2.2%)  | 
          
| 
              2022/01/13
               1,669  | 
            1,643 | 1,576 | 
              
              -67 (-4%)  | 
          
| 
              2022/01/11
               1,722  | 
            1,720 | 1,620 | 
              
              -100 (-5.8%)  | 
          
| 
              2022/01/07
               1,736  | 
            1,744 | 1,609 | 
              
              -135 (-7.7%)  | 
          
| 
              2021/12/02
               1,902  | 
            1,906 | 2,019 | 
              
              +113 (+5.9%)  | 
          
| 
              2021/12/01
               1,918  | 
            1,918 | 1,996 | 
              
              +78 (+4%)  | 
          
| 
              2021/11/30
               1,936  | 
            1,976 | 1,935 | 
              
              -41 (-2%)  | 
          
| 
              2021/11/29
               1,955  | 
            2,035 | 1,881 | 
              
              -154 (-7.5%)  | 
          
| 
              2021/11/02
               2,100  | 
            2,108 | 2,140 | 
              
              +32 (+1.5%)  | 
          
| 
              2021/10/06
               2,116  | 
            2,149 | 2,155 | 
              
              +6 (+0.2%)  | 
          
| 
              2021/09/22
               2,198  | 
            2,239 | 2,256 | 
              
              +17 (+0.7%)  | 
          
| 
              2021/05/27
               2,036  | 
            2,037 | 2,093 | 
              
              +56 (+2.7%)  | 
          
| 
              2021/04/21
               2,084  | 
            2,175 | 2,121 | 
              
              -54 (-2.4%)  | 
          
| 
              2021/02/26
               1,903  | 
            1,907 | 1,904 | 
              
              -3 (-0.1%)  | 
          
| 
              2021/02/24
               1,960  | 
            1,980 | 1,920 | 
              
              -60 (-3%)  | 
          
| 
              2021/02/04
               2,054  | 
            2,079 | 2,138 | 
              
              +59 (+2.8%)  | 
          
| 
              2021/02/01
               2,090  | 
            2,099 | 2,163 | 
              
              +64 (+3%)  | 
          
| 
              2021/01/29
               2,181  | 
            2,102 | 2,080 | 
              
              -22 (-1%)  | 
          
| 
              2021/01/28
               2,227  | 
            2,227 | 2,054 | 
              
              -173 (-7.7%)  | 
          
| 
              2021/01/22
               2,266  | 
            2,276 | 2,181 | 
              
              -95 (-4.1%)  |