ユナイテッドアローズ 7606
17 勝/ 13 敗
買いシグナル 点灯中
          過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,928  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/20
               1,946  | 
            1,956 | 1,999 | 
              
              +43 (+2.1%)  | 
          
| 
              2025/10/15
               1,947  | 
            1,940 | 2,003 | 
              
              +63 (+3.2%)  | 
          
| 
              2025/10/02
               1,966  | 
            1,951 | 1,933 | 
              
              -18 (-0.9%)  | 
          
| 
              2025/06/17
               2,033  | 
            2,027 | 2,079 | 
              
              +52 (+2.5%)  | 
          
| 
              2025/05/30
               2,112  | 
            2,097 | 2,109 | 
              
              +12 (+0.5%)  | 
          
| 
              2025/02/28
               2,145  | 
            2,155 | 2,170 | 
              
              +15 (+0.6%)  | 
          
| 
              2025/02/21
               2,172  | 
            2,156 | 2,175 | 
              
              +19 (+0.8%)  | 
          
| 
              2025/02/18
               2,258  | 
            2,263 | 2,153 | 
              
              -110 (-4.8%)  | 
          
| 
              2025/02/13
               2,267  | 
            2,244 | 2,180 | 
              
              -64 (-2.8%)  | 
          
| 
              2025/02/10
               2,307  | 
            2,320 | 2,258 | 
              
              -62 (-2.6%)  | 
          
| 
              2024/11/05
               2,116  | 
            2,166 | 2,338 | 
              
              +172 (+7.9%)  | 
          
| 
              2024/10/30
               2,189  | 
            2,195 | 2,303 | 
              
              +108 (+4.9%)  | 
          
| 
              2024/10/28
               2,195  | 
            2,209 | 2,116 | 
              
              -93 (-4.2%)  | 
          
| 
              2024/05/24
               1,722  | 
            1,720 | 1,795 | 
              
              +75 (+4.3%)  | 
          
| 
              2024/05/17
               1,757  | 
            1,729 | 1,722 | 
              
              -7 (-0.4%)  | 
          
| 
              2024/02/16
               1,750  | 
            1,750 | 1,755 | 
              
              +5 (+0.2%)  | 
          
| 
              2024/02/13
               1,781  | 
            1,772 | 1,790 | 
              
              +18 (+1%)  | 
          
| 
              2023/12/22
               1,889  | 
            1,889 | 1,888 | 
              
              -1 (-0%)  | 
          
| 
              2023/10/17
               1,855  | 
            1,872 | 1,884 | 
              
              +12 (+0.6%)  | 
          
| 
              2023/10/04
               1,885  | 
            1,914 | 1,933 | 
              
              +19 (+0.9%)  | 
          
| 
              2023/09/25
               2,022  | 
            2,034 | 1,947 | 
              
              -87 (-4.2%)  | 
          
| 
              2023/09/21
               2,043  | 
            2,034 | 1,970 | 
              
              -64 (-3.1%)  | 
          
| 
              2023/09/08
               2,028  | 
            2,030 | 2,045 | 
              
              +15 (+0.7%)  | 
          
| 
              2023/08/28
               2,094  | 
            2,094 | 2,181 | 
              
              +87 (+4.1%)  | 
          
| 
              2023/08/21
               2,125  | 
            2,110 | 2,094 | 
              
              -16 (-0.7%)  | 
          
| 
              2023/08/04
               2,343  | 
            2,355 | 2,249 | 
              
              -106 (-4.5%)  | 
          
| 
              2023/01/17
               1,641  | 
            1,641 | 1,706 | 
              
              +65 (+3.9%)  | 
          
| 
              2022/12/16
               1,824  | 
            1,801 | 1,752 | 
              
              -49 (-2.7%)  | 
          
| 
              2022/11/15
               1,783  | 
            1,775 | 1,933 | 
              
              +158 (+8.9%)  | 
          
| 
              2022/11/10
               1,880  | 
            1,893 | 1,829 | 
              
              -64 (-3.3%)  |