未来工業 7931
32 勝/ 17 敗
買いシグナル 点灯中
          過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,335  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               3,370  | 
            3,370 | - | 
              
              - -  | 
          
| 
              2025/10/29
               3,350  | 
            3,380 | - | 
              
              - -  | 
          
| 
              2025/10/28
               3,430  | 
            3,430 | - | 
              
              - -  | 
          
| 
              2025/10/02
               3,585  | 
            3,585 | 3,700 | 
              
              +115 (+3.2%)  | 
          
| 
              2025/10/01
               3,650  | 
            3,650 | 3,680 | 
              
              +30 (+0.8%)  | 
          
| 
              2025/06/18
               3,330  | 
            3,360 | 3,325 | 
              
              -35 (-1%)  | 
          
| 
              2025/06/13
               3,335  | 
            3,360 | 3,415 | 
              
              +55 (+1.6%)  | 
          
| 
              2025/04/09
               3,265  | 
            3,545 | 3,715 | 
              
              +170 (+4.7%)  | 
          
| 
              2025/04/08
               3,370  | 
            3,315 | 3,695 | 
              
              +380 (+11.4%)  | 
          
| 
              2025/04/07
               3,195  | 
            3,300 | 3,730 | 
              
              +430 (+13%)  | 
          
| 
              2025/04/04
               3,460  | 
            3,160 | 3,635 | 
              
              +475 (+15%)  | 
          
| 
              2025/02/04
               3,495  | 
            3,485 | 3,500 | 
              
              +15 (+0.4%)  | 
          
| 
              2025/02/03
               3,510  | 
            3,515 | 3,490 | 
              
              -25 (-0.7%)  | 
          
| 
              2024/12/19
               3,625  | 
            3,625 | 3,715 | 
              
              +90 (+2.4%)  | 
          
| 
              2024/09/11
               3,270  | 
            3,350 | 3,400 | 
              
              +50 (+1.4%)  | 
          
| 
              2024/08/05
               3,015  | 
            3,260 | 3,440 | 
              
              +180 (+5.5%)  | 
          
| 
              2024/08/02
               3,375  | 
            3,200 | 3,410 | 
              
              +210 (+6.5%)  | 
          
| 
              2024/07/24
               3,595  | 
            3,545 | 3,640 | 
              
              +95 (+2.6%)  | 
          
| 
              2024/07/23
               3,675  | 
            3,700 | 3,555 | 
              
              -145 (-3.9%)  | 
          
| 
              2024/07/22
               3,675  | 
            3,655 | 3,675 | 
              
              +20 (+0.5%)  | 
          
| 
              2024/07/19
               3,740  | 
            3,740 | 3,675 | 
              
              -65 (-1.7%)  | 
          
| 
              2024/07/18
               3,780  | 
            3,785 | 3,695 | 
              
              -90 (-2.3%)  | 
          
| 
              2024/04/03
               4,045  | 
            4,105 | 4,100 | 
              
              -5 (-0.1%)  | 
          
| 
              2024/03/15
               4,400  | 
            4,390 | 4,480 | 
              
              +90 (+2%)  | 
          
| 
              2024/03/14
               4,465  | 
            4,465 | 4,580 | 
              
              +115 (+2.5%)  | 
          
| 
              2024/03/11
               4,640  | 
            4,580 | 4,400 | 
              
              -180 (-3.9%)  | 
          
| 
              2022/09/26
               1,450  | 
            1,468 | 1,490 | 
              
              +22 (+1.4%)  | 
          
| 
              2022/09/07
               1,482  | 
            1,502 | 1,511 | 
              
              +9 (+0.5%)  | 
          
| 
              2022/03/09
               1,465  | 
            1,491 | 1,546 | 
              
              +55 (+3.6%)  | 
          
| 
              2022/03/08
               1,481  | 
            1,481 | 1,541 | 
              
              +60 (+4%)  | 
          
| 
              2022/03/07
               1,492  | 
            1,482 | 1,506 | 
              
              +24 (+1.6%)  | 
          
| 
              2022/03/04
               1,497  | 
            1,499 | 1,508 | 
              
              +9 (+0.6%)  | 
          
| 
              2022/01/27
               1,500  | 
            1,502 | 1,525 | 
              
              +23 (+1.5%)  | 
          
| 
              2021/12/22
               1,548  | 
            1,547 | 1,558 | 
              
              +11 (+0.7%)  | 
          
| 
              2021/12/21
               1,555  | 
            1,548 | 1,566 | 
              
              +18 (+1.1%)  | 
          
| 
              2021/10/06
               1,605  | 
            1,610 | 1,594 | 
              
              -16 (-0.9%)  | 
          
| 
              2021/10/05
               1,616  | 
            1,624 | 1,603 | 
              
              -21 (-1.2%)  | 
          
| 
              2021/07/26
               1,629  | 
            1,642 | 1,684 | 
              
              +42 (+2.5%)  | 
          
| 
              2021/07/20
               1,631  | 
            1,648 | 1,671 | 
              
              +23 (+1.3%)  | 
          
| 
              2021/07/19
               1,661  | 
            1,651 | 1,643 | 
              
              -8 (-0.4%)  | 
          
| 
              2021/07/09
               1,679  | 
            1,696 | 1,680 | 
              
              -16 (-0.9%)  | 
          
| 
              2021/07/08
               1,683  | 
            1,682 | 1,676 | 
              
              -6 (-0.3%)  | 
          
| 
              2021/04/30
               1,761  | 
            1,761 | 1,730 | 
              
              -31 (-1.7%)  | 
          
| 
              2021/04/28
               1,750  | 
            1,766 | 1,752 | 
              
              -14 (-0.7%)  | 
          
| 
              2021/02/26
               1,643  | 
            1,650 | 1,725 | 
              
              +75 (+4.5%)  | 
          
| 
              2021/02/25
               1,628  | 
            1,641 | 1,728 | 
              
              +87 (+5.3%)  | 
          
| 
              2021/02/24
               1,677  | 
            1,680 | 1,728 | 
              
              +48 (+2.8%)  | 
          
| 
              2021/01/05
               1,590  | 
            1,590 | 1,682 | 
              
              +92 (+5.7%)  | 
          
| 
              2021/01/04
               1,616  | 
            1,619 | 1,699 | 
              
              +80 (+4.9%)  | 
          
| 
              2020/12/22
               1,699  | 
            1,720 | 1,683 | 
              
              -37 (-2.1%)  | 
          
| 
              2020/12/21
               1,695  | 
            1,725 | 1,695 | 
              
              -30 (-1.7%)  | 
          
| 
              2020/12/01
               1,810  | 
            1,850 | 1,781 | 
              
              -69 (-3.7%)  |