ヤマハ 7951
28 勝/ 26 敗
買いシグナル 点灯中
          過去5年間で54回中28回株価が上昇した(28勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               974.9  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/01
               984.2  | 
            977.5 | 1,033 | 
              
              +55.5 (+5.6%)  | 
          
| 
              2025/08/18
               968.3  | 
            969.5 | 1,003 | 
              
              +33.5 (+3.4%)  | 
          
| 
              2025/08/08
               985.8  | 
            990 | 968.3 | 
              
              -21.7 (-2.1%)  | 
          
| 
              2025/06/16
               988.9  | 
            977.9 | 994.4 | 
              
              +16.5 (+1.6%)  | 
          
| 
              2025/05/20
               985.9  | 
            1,005 | 1,002 | 
              
              -3 (-0.2%)  | 
          
| 
              2025/04/07
               959.2  | 
            996.8 | 1,025 | 
              
              +28.2 (+2.8%)  | 
          
| 
              2025/02/20
               1,073.5  | 
            1,081 | 1,103.5 | 
              
              +22.5 (+2%)  | 
          
| 
              2025/01/17
               1,055.5  | 
            1,050 | 1,072 | 
              
              +22 (+2%)  | 
          
| 
              2024/12/19
               1,072  | 
            1,088 | 1,112 | 
              
              +24 (+2.2%)  | 
          
| 
              2024/11/18
               1,074  | 
            1,071.5 | 1,098 | 
              
              +26.5 (+2.4%)  | 
          
| 
              2024/08/05
               852.2  | 
            888.2 | 947.7 | 
              
              +59.5 (+6.6%)  | 
          
| 
              2024/07/26
               1,160.3  | 
            1,168 | 980 | 
              
              -188 (-16%)  | 
          
| 
              2024/07/24
               1,167.3  | 
            1,162.7 | 1,198.3 | 
              
              +35.5 (+3%)  | 
          
| 
              2024/07/22
               1,180.7  | 
            1,183.3 | 1,179.7 | 
              
              -3.5 (-0.3%)  | 
          
| 
              2024/07/17
               1,201.3  | 
            1,195 | 1,167.3 | 
              
              -27.7 (-2.3%)  | 
          
| 
              2024/03/07
               1,028.3  | 
            1,051.7 | 1,061.7 | 
              
              +10 (+0.9%)  | 
          
| 
              2024/02/26
               1,068.3  | 
            1,066.7 | 1,070.7 | 
              
              +4 (+0.3%)  | 
          
| 
              2024/01/31
               1,088.7  | 
            1,077.3 | 1,145.7 | 
              
              +68.4 (+6.3%)  | 
          
| 
              2023/12/13
               1,072.7  | 
            1,067.3 | 1,087 | 
              
              +19.7 (+1.8%)  | 
          
| 
              2023/12/11
               1,072  | 
            1,089.7 | 1,074.7 | 
              
              -15 (-1.3%)  | 
          
| 
              2023/12/06
               1,130.7  | 
            1,121.3 | 1,072.7 | 
              
              -48.5 (-4.3%)  | 
          
| 
              2023/11/20
               1,156.3  | 
            1,153.3 | 1,167.7 | 
              
              +14.4 (+1.2%)  | 
          
| 
              2023/11/15
               1,172.7  | 
            1,167 | 1,202 | 
              
              +35 (+2.9%)  | 
          
| 
              2023/10/24
               1,295.7  | 
            1,319 | 1,326.3 | 
              
              +7.2 (+0.5%)  | 
          
| 
              2023/09/27
               1,367.7  | 
            1,357.7 | 1,346.3 | 
              
              -11.4 (-0.8%)  | 
          
| 
              2023/09/22
               1,396.3  | 
            1,373.7 | 1,362 | 
              
              -11.7 (-0.8%)  | 
          
| 
              2023/08/18
               1,489.7  | 
            1,492.3 | 1,489.7 | 
              
              -2.5 (-0.1%)  | 
          
| 
              2023/08/10
               1,543.3  | 
            1,565.7 | 1,489.7 | 
              
              -76 (-4.8%)  | 
          
| 
              2023/07/10
               1,751  | 
            1,762 | 1,762.7 | 
              
              +0.7 (+0%)  | 
          
| 
              2023/06/27
               1,816.3  | 
            1,821 | 1,850.3 | 
              
              +29.2 (+1.6%)  | 
          
| 
              2023/03/16
               1,616.7  | 
            1,640 | 1,653.3 | 
              
              +13.2 (+0.8%)  | 
          
| 
              2023/01/06
               1,593.3  | 
            1,598.3 | 1,545 | 
              
              -53.2 (-3.3%)  | 
          
| 
              2022/12/28
               1,635  | 
            1,623.3 | 1,593.3 | 
              
              -30 (-1.8%)  | 
          
| 
              2022/12/26
               1,630  | 
            1,633.3 | 1,606.7 | 
              
              -26.5 (-1.6%)  | 
          
| 
              2022/09/28
               1,628.3  | 
            1,686.7 | 1,783.3 | 
              
              +96.5 (+5.7%)  | 
          
| 
              2022/09/20
               1,726.7  | 
            1,693.3 | 1,628.3 | 
              
              -65 (-3.8%)  | 
          
| 
              2022/09/07
               1,740  | 
            1,753.3 | 1,736.7 | 
              
              -16.5 (-0.9%)  | 
          
| 
              2022/06/20
               1,726.7  | 
            1,736.7 | 1,840 | 
              
              +103.2 (+5.9%)  | 
          
| 
              2022/03/15
               1,635  | 
            1,643.3 | 1,806.7 | 
              
              +163.4 (+9.9%)  | 
          
| 
              2022/03/03
               1,760  | 
            1,760 | 1,696.7 | 
              
              -63.2 (-3.5%)  | 
          
| 
              2022/02/28
               1,786.7  | 
            1,810 | 1,683.3 | 
              
              -126.7 (-7%)  | 
          
| 
              2022/01/20
               1,743.3  | 
            1,693.3 | 1,643.3 | 
              
              -50 (-2.9%)  | 
          
| 
              2022/01/17
               1,793.3  | 
            1,793.3 | 1,733.3 | 
              
              -60 (-3.3%)  | 
          
| 
              2022/01/11
               1,843.3  | 
            1,846.7 | 1,746.7 | 
              
              -100 (-5.4%)  | 
          
| 
              2021/12/15
               1,930  | 
            1,960 | 1,913.3 | 
              
              -46.7 (-2.3%)  | 
          
| 
              2021/12/01
               1,970  | 
            1,923.3 | 2,020 | 
              
              +96.7 (+5%)  | 
          
| 
              2021/11/19
               2,140  | 
            2,106.7 | 2,023.3 | 
              
              -83.3 (-3.9%)  | 
          
| 
              2021/11/10
               2,116.7  | 
            2,123.3 | 2,113.3 | 
              
              -10 (-0.4%)  | 
          
| 
              2021/10/08
               2,250  | 
            2,243.3 | 2,420 | 
              
              +176.6 (+7.8%)  | 
          
| 
              2021/10/05
               2,270  | 
            2,290 | 2,323.3 | 
              
              +33.3 (+1.4%)  | 
          
| 
              2021/07/01
               2,013.3  | 
            1,996.7 | 1,986.7 | 
              
              -10 (-0.5%)  | 
          
| 
              2021/06/21
               2,003.3  | 
            2,066.7 | 2,030 | 
              
              -36.6 (-1.7%)  | 
          
| 
              2021/02/22
               1,923.3  | 
            1,933.3 | 1,953.3 | 
              
              +20 (+1%)  | 
          
| 
              2020/12/18
               1,910  | 
            1,936.7 | 1,950 | 
              
              +13.2 (+0.6%)  |