三菱鉛筆 7976
30 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,048  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               2,069  | 
            2,086 | - | 
              
              - -  | 
          
| 
              2025/10/28
               2,119  | 
            2,106 | - | 
              
              - -  | 
          
| 
              2025/08/29
               1,981  | 
            1,986 | 2,129 | 
              
              +143 (+7.2%)  | 
          
| 
              2025/06/03
               2,055  | 
            2,072 | 2,073 | 
              
              +1 (+0%)  | 
          
| 
              2025/04/07
               2,150  | 
            2,274 | 2,400 | 
              
              +126 (+5.5%)  | 
          
| 
              2025/04/04
               2,367  | 
            2,226 | 2,345 | 
              
              +119 (+5.3%)  | 
          
| 
              2025/04/03
               2,489  | 
            2,440 | 2,366 | 
              
              -74 (-3%)  | 
          
| 
              2025/02/05
               2,152  | 
            2,184 | 2,257 | 
              
              +73 (+3.3%)  | 
          
| 
              2025/02/04
               2,155  | 
            2,134 | 2,240 | 
              
              +106 (+4.9%)  | 
          
| 
              2025/02/03
               2,157  | 
            2,165 | 2,209 | 
              
              +44 (+2%)  | 
          
| 
              2025/01/08
               2,224  | 
            2,214 | 2,209 | 
              
              -5 (-0.2%)  | 
          
| 
              2025/01/07
               2,231  | 
            2,210 | 2,189 | 
              
              -21 (-0.9%)  | 
          
| 
              2025/01/06
               2,253  | 
            2,253 | 2,208 | 
              
              -45 (-1.9%)  | 
          
| 
              2024/12/30
               2,302  | 
            2,308 | 2,233 | 
              
              -75 (-3.2%)  | 
          
| 
              2024/11/27
               2,400  | 
            2,387 | 2,390 | 
              
              +3 (+0.1%)  | 
          
| 
              2024/08/06
               1,943  | 
            1,863 | 2,193 | 
              
              +330 (+17.7%)  | 
          
| 
              2024/08/05
               1,921  | 
            2,001 | 2,075 | 
              
              +74 (+3.6%)  | 
          
| 
              2024/08/02
               2,092  | 
            1,999 | 2,066 | 
              
              +67 (+3.3%)  | 
          
| 
              2024/08/01
               2,173  | 
            2,081 | 2,013 | 
              
              -68 (-3.2%)  | 
          
| 
              2024/07/31
               2,343  | 
            2,293 | 1,966 | 
              
              -327 (-14.2%)  | 
          
| 
              2024/05/29
               2,261  | 
            2,270 | 2,388 | 
              
              +118 (+5.1%)  | 
          
| 
              2024/05/08
               2,288  | 
            2,289 | 2,370 | 
              
              +81 (+3.5%)  | 
          
| 
              2024/04/26
               2,362  | 
            2,378 | 2,288 | 
              
              -90 (-3.7%)  | 
          
| 
              2024/01/22
               2,006  | 
            2,014 | 2,019 | 
              
              +5 (+0.2%)  | 
          
| 
              2024/01/19
               1,994  | 
            1,994 | 2,013 | 
              
              +19 (+0.9%)  | 
          
| 
              2023/10/16
               1,834  | 
            1,835 | 1,861 | 
              
              +26 (+1.4%)  | 
          
| 
              2023/10/13
               1,838  | 
            1,822 | 1,853 | 
              
              +31 (+1.7%)  | 
          
| 
              2023/07/14
               1,626  | 
            1,626 | 1,623 | 
              
              -3 (-0.1%)  | 
          
| 
              2023/07/13
               1,637  | 
            1,651 | 1,612 | 
              
              -39 (-2.3%)  | 
          
| 
              2023/07/12
               1,645  | 
            1,645 | 1,629 | 
              
              -16 (-0.9%)  | 
          
| 
              2023/07/11
               1,665  | 
            1,665 | 1,635 | 
              
              -30 (-1.8%)  | 
          
| 
              2023/06/01
               1,642  | 
            1,640 | 1,647 | 
              
              +7 (+0.4%)  | 
          
| 
              2023/05/31
               1,656  | 
            1,634 | 1,674 | 
              
              +40 (+2.4%)  | 
          
| 
              2023/05/30
               1,699  | 
            1,661 | 1,684 | 
              
              +23 (+1.3%)  | 
          
| 
              2022/11/16
               1,370  | 
            1,371 | 1,449 | 
              
              +78 (+5.6%)  | 
          
| 
              2022/11/15
               1,374  | 
            1,370 | 1,437 | 
              
              +67 (+4.8%)  | 
          
| 
              2022/11/14
               1,382  | 
            1,386 | 1,416 | 
              
              +30 (+2.1%)  | 
          
| 
              2022/09/07
               1,350  | 
            1,380 | 1,407 | 
              
              +27 (+1.9%)  | 
          
| 
              2022/04/12
               1,211  | 
            1,228 | 1,239 | 
              
              +11 (+0.8%)  | 
          
| 
              2022/03/08
               1,185  | 
            1,200 | 1,303 | 
              
              +103 (+8.5%)  | 
          
| 
              2022/01/19
               1,166  | 
            1,166 | 1,179 | 
              
              +13 (+1.1%)  | 
          
| 
              2021/11/19
               1,184  | 
            1,180 | 1,183 | 
              
              +3 (+0.2%)  | 
          
| 
              2021/11/17
               1,216  | 
            1,217 | 1,202 | 
              
              -15 (-1.2%)  | 
          
| 
              2021/11/10
               1,272  | 
            1,276 | 1,216 | 
              
              -60 (-4.7%)  | 
          
| 
              2021/11/09
               1,273  | 
            1,273 | 1,260 | 
              
              -13 (-1%)  | 
          
| 
              2021/11/08
               1,285  | 
            1,285 | 1,280 | 
              
              -5 (-0.3%)  | 
          
| 
              2021/11/05
               1,313  | 
            1,325 | 1,299 | 
              
              -26 (-1.9%)  | 
          
| 
              2021/11/04
               1,330  | 
            1,330 | 1,265 | 
              
              -65 (-4.8%)  | 
          
| 
              2021/10/05
               1,375  | 
            1,390 | 1,365 | 
              
              -25 (-1.7%)  | 
          
| 
              2021/10/01
               1,404  | 
            1,428 | 1,394 | 
              
              -34 (-2.3%)  | 
          
| 
              2021/07/09
               1,384  | 
            1,444 | 1,401 | 
              
              -43 (-2.9%)  | 
          
| 
              2021/04/30
               1,449  | 
            1,449 | 1,426 | 
              
              -23 (-1.5%)  | 
          
| 
              2021/04/28
               1,477  | 
            1,463 | 1,449 | 
              
              -14 (-0.9%)  | 
          
| 
              2021/04/27
               1,495  | 
            1,495 | 1,487 | 
              
              -8 (-0.5%)  | 
          
| 
              2021/01/05
               1,323  | 
            1,325 | 1,343 | 
              
              +18 (+1.3%)  | 
          
| 
              2021/01/04
               1,337  | 
            1,317 | 1,354 | 
              
              +37 (+2.8%)  |