正栄食品工業 8079
44 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で72回中44回株価が上昇した(44勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,940  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               4,045  | 
            4,035 | - | 
              
              - -  | 
          
| 
              2025/08/26
               4,055  | 
            4,055 | 4,100 | 
              
              +45 (+1.1%)  | 
          
| 
              2025/06/20
               3,865  | 
            3,865 | 3,945 | 
              
              +80 (+2%)  | 
          
| 
              2025/06/19
               3,890  | 
            3,900 | 3,925 | 
              
              +25 (+0.6%)  | 
          
| 
              2025/04/07
               3,835  | 
            3,945 | 4,150 | 
              
              +205 (+5.1%)  | 
          
| 
              2025/04/04
               3,940  | 
            3,850 | 4,130 | 
              
              +280 (+7.2%)  | 
          
| 
              2025/02/20
               3,775  | 
            3,775 | 3,825 | 
              
              +50 (+1.3%)  | 
          
| 
              2025/02/19
               3,785  | 
            3,780 | 3,885 | 
              
              +105 (+2.7%)  | 
          
| 
              2025/02/18
               3,840  | 
            3,835 | 3,850 | 
              
              +15 (+0.3%)  | 
          
| 
              2025/02/17
               3,885  | 
            3,880 | 3,810 | 
              
              -70 (-1.8%)  | 
          
| 
              2024/12/20
               3,865  | 
            3,870 | 4,035 | 
              
              +165 (+4.2%)  | 
          
| 
              2024/12/19
               3,945  | 
            3,940 | 3,975 | 
              
              +35 (+0.8%)  | 
          
| 
              2024/12/17
               3,965  | 
            3,965 | 3,980 | 
              
              +15 (+0.3%)  | 
          
| 
              2024/12/16
               4,030  | 
            4,030 | 3,915 | 
              
              -115 (-2.8%)  | 
          
| 
              2024/12/02
               4,270  | 
            4,290 | 4,335 | 
              
              +45 (+1%)  | 
          
| 
              2024/11/29
               4,330  | 
            4,330 | 4,400 | 
              
              +70 (+1.6%)  | 
          
| 
              2024/11/28
               4,340  | 
            4,340 | 4,365 | 
              
              +25 (+0.5%)  | 
          
| 
              2024/11/27
               4,340  | 
            4,360 | 4,365 | 
              
              +5 (+0.1%)  | 
          
| 
              2024/09/12
               4,395  | 
            4,400 | 4,620 | 
              
              +220 (+5%)  | 
          
| 
              2024/09/11
               4,450  | 
            4,450 | 4,540 | 
              
              +90 (+2%)  | 
          
| 
              2024/09/09
               4,565  | 
            4,565 | 4,540 | 
              
              -25 (-0.5%)  | 
          
| 
              2024/09/06
               4,610  | 
            4,580 | 4,450 | 
              
              -130 (-2.8%)  | 
          
| 
              2024/08/05
               4,345  | 
            4,370 | 4,660 | 
              
              +290 (+6.6%)  | 
          
| 
              2024/04/19
               4,295  | 
            4,330 | 4,285 | 
              
              -45 (-1%)  | 
          
| 
              2024/04/18
               4,360  | 
            4,345 | 4,305 | 
              
              -40 (-0.9%)  | 
          
| 
              2024/04/17
               4,340  | 
            4,320 | 4,370 | 
              
              +50 (+1.1%)  | 
          
| 
              2024/04/16
               4,395  | 
            4,375 | 4,380 | 
              
              +5 (+0.1%)  | 
          
| 
              2024/04/15
               4,515  | 
            4,490 | 4,390 | 
              
              -100 (-2.2%)  | 
          
| 
              2024/04/03
               4,570  | 
            4,580 | 4,600 | 
              
              +20 (+0.4%)  | 
          
| 
              2024/01/16
               4,595  | 
            4,650 | 4,670 | 
              
              +20 (+0.4%)  | 
          
| 
              2023/05/31
               3,935  | 
            3,950 | 4,010 | 
              
              +60 (+1.5%)  | 
          
| 
              2023/04/28
               3,995  | 
            4,010 | 4,000 | 
              
              -10 (-0.2%)  | 
          
| 
              2023/03/20
               3,920  | 
            3,950 | 3,980 | 
              
              +30 (+0.7%)  | 
          
| 
              2023/03/17
               3,980  | 
            3,975 | 4,030 | 
              
              +55 (+1.3%)  | 
          
| 
              2023/03/16
               4,035  | 
            4,030 | 4,000 | 
              
              -30 (-0.7%)  | 
          
| 
              2022/12/16
               3,810  | 
            3,815 | 3,845 | 
              
              +30 (+0.7%)  | 
          
| 
              2022/12/15
               3,830  | 
            3,830 | 3,825 | 
              
              -5 (-0.1%)  | 
          
| 
              2022/12/14
               3,835  | 
            3,835 | 3,800 | 
              
              -35 (-0.9%)  | 
          
| 
              2022/06/20
               3,360  | 
            3,375 | 3,645 | 
              
              +270 (+8%)  | 
          
| 
              2022/06/17
               3,355  | 
            3,360 | 3,625 | 
              
              +265 (+7.8%)  | 
          
| 
              2022/06/16
               3,440  | 
            3,390 | 3,575 | 
              
              +185 (+5.4%)  | 
          
| 
              2022/06/15
               3,535  | 
            3,580 | 3,530 | 
              
              -50 (-1.3%)  | 
          
| 
              2022/06/14
               3,645  | 
            3,665 | 3,465 | 
              
              -200 (-5.4%)  | 
          
| 
              2022/04/12
               3,865  | 
            3,880 | 3,900 | 
              
              +20 (+0.5%)  | 
          
| 
              2022/04/11
               3,915  | 
            3,900 | 3,895 | 
              
              -5 (-0.1%)  | 
          
| 
              2022/03/15
               3,980  | 
            3,990 | 4,190 | 
              
              +200 (+5%)  | 
          
| 
              2022/03/09
               3,990  | 
            4,050 | 4,030 | 
              
              -20 (-0.4%)  | 
          
| 
              2022/03/08
               4,065  | 
            4,040 | 3,980 | 
              
              -60 (-1.4%)  | 
          
| 
              2021/12/01
               3,790  | 
            3,750 | 3,980 | 
              
              +230 (+6.1%)  | 
          
| 
              2021/11/30
               3,775  | 
            3,750 | 3,995 | 
              
              +245 (+6.5%)  | 
          
| 
              2021/11/29
               3,785  | 
            3,805 | 3,885 | 
              
              +80 (+2.1%)  | 
          
| 
              2021/11/26
               3,890  | 
            3,830 | 3,905 | 
              
              +75 (+1.9%)  | 
          
| 
              2021/10/28
               3,920  | 
            3,925 | 3,995 | 
              
              +70 (+1.7%)  | 
          
| 
              2021/10/13
               4,030  | 
            4,035 | 4,140 | 
              
              +105 (+2.6%)  | 
          
| 
              2021/10/12
               4,070  | 
            4,045 | 4,130 | 
              
              +85 (+2.1%)  | 
          
| 
              2021/10/07
               4,125  | 
            4,195 | 4,010 | 
              
              -185 (-4.4%)  | 
          
| 
              2021/10/06
               4,180  | 
            4,210 | 4,030 | 
              
              -180 (-4.2%)  | 
          
| 
              2021/06/21
               3,780  | 
            3,825 | 3,795 | 
              
              -30 (-0.7%)  | 
          
| 
              2021/06/17
               3,800  | 
            3,805 | 3,795 | 
              
              -10 (-0.2%)  | 
          
| 
              2021/06/16
               3,865  | 
            3,850 | 3,785 | 
              
              -65 (-1.6%)  | 
          
| 
              2021/06/15
               3,920  | 
            3,900 | 3,840 | 
              
              -60 (-1.5%)  | 
          
| 
              2021/04/30
               4,020  | 
            4,020 | 3,990 | 
              
              -30 (-0.7%)  | 
          
| 
              2021/04/28
               3,980  | 
            3,980 | 4,035 | 
              
              +55 (+1.3%)  | 
          
| 
              2021/04/27
               4,140  | 
            4,090 | 4,115 | 
              
              +25 (+0.6%)  | 
          
| 
              2020/12/22
               3,505  | 
            3,520 | 3,670 | 
              
              +150 (+4.2%)  | 
          
| 
              2020/12/21
               3,550  | 
            3,550 | 3,615 | 
              
              +65 (+1.8%)  | 
          
| 
              2020/12/18
               3,565  | 
            3,580 | 3,640 | 
              
              +60 (+1.6%)  | 
          
| 
              2020/12/17
               3,625  | 
            3,650 | 3,635 | 
              
              -15 (-0.4%)  | 
          
| 
              2020/12/16
               3,650  | 
            3,670 | 3,575 | 
              
              -95 (-2.5%)  | 
          
| 
              2020/12/08
               3,725  | 
            3,730 | 3,725 | 
              
              -5 (-0.1%)  | 
          
| 
              2020/12/07
               3,740  | 
            3,740 | 3,810 | 
              
              +70 (+1.8%)  | 
          
| 
              2020/12/03
               3,765  | 
            3,765 | 3,750 | 
              
              -15 (-0.3%)  | 
          
| 
              2020/11/30
               3,770  | 
            3,800 | 3,740 | 
              
              -60 (-1.5%)  |