水戸証券 8622
37 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で65回中37回株価が上昇した(37勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               513  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/03
               528  | 
            538 | 530 | 
              
              -8 (-1.4%)  | 
          
| 
              2025/10/02
               523  | 
            523 | 539 | 
              
              +16 (+3%)  | 
          
| 
              2025/10/01
               536  | 
            532 | 536 | 
              
              +4 (+0.7%)  | 
          
| 
              2025/07/30
               516  | 
            516 | 524 | 
              
              +8 (+1.5%)  | 
          
| 
              2025/07/22
               531  | 
            536 | 533 | 
              
              -3 (-0.5%)  | 
          
| 
              2025/07/18
               528  | 
            529 | 532 | 
              
              +3 (+0.5%)  | 
          
| 
              2025/07/17
               537  | 
            536 | 540 | 
              
              +4 (+0.7%)  | 
          
| 
              2025/07/16
               546  | 
            542 | 545 | 
              
              +3 (+0.5%)  | 
          
| 
              2025/04/07
               443  | 
            473 | 487 | 
              
              +14 (+2.9%)  | 
          
| 
              2025/04/04
               479  | 
            423 | 484 | 
              
              +61 (+14.4%)  | 
          
| 
              2025/04/03
               505  | 
            495 | 487 | 
              
              -8 (-1.6%)  | 
          
| 
              2025/03/31
               529  | 
            539 | 443 | 
              
              -96 (-17.8%)  | 
          
| 
              2025/02/25
               534  | 
            534 | 551 | 
              
              +17 (+3.1%)  | 
          
| 
              2025/02/21
               542  | 
            535 | 555 | 
              
              +20 (+3.7%)  | 
          
| 
              2025/01/10
               541  | 
            541 | 555 | 
              
              +14 (+2.5%)  | 
          
| 
              2024/10/25
               440  | 
            440 | 473 | 
              
              +33 (+7.5%)  | 
          
| 
              2024/10/24
               451  | 
            447 | 478 | 
              
              +31 (+6.9%)  | 
          
| 
              2024/10/23
               455  | 
            451 | 464 | 
              
              +13 (+2.8%)  | 
          
| 
              2024/09/11
               412  | 
            424 | 423 | 
              
              -1 (-0.2%)  | 
          
| 
              2024/09/10
               418  | 
            416 | 417 | 
              
              +1 (+0.2%)  | 
          
| 
              2024/09/09
               421  | 
            425 | 416 | 
              
              -9 (-2.1%)  | 
          
| 
              2024/08/06
               395  | 
            387 | 442 | 
              
              +55 (+14.2%)  | 
          
| 
              2024/08/05
               371  | 
            395 | 430 | 
              
              +35 (+8.8%)  | 
          
| 
              2024/08/02
               441  | 
            414 | 406 | 
              
              -8 (-1.9%)  | 
          
| 
              2024/07/26
               501  | 
            510 | 441 | 
              
              -69 (-13.5%)  | 
          
| 
              2024/07/25
               512  | 
            514 | 489 | 
              
              -25 (-4.8%)  | 
          
| 
              2024/07/24
               534  | 
            526 | 514 | 
              
              -12 (-2.2%)  | 
          
| 
              2024/07/22
               549  | 
            552 | 510 | 
              
              -42 (-7.6%)  | 
          
| 
              2024/04/02
               465  | 
            460 | 480 | 
              
              +20 (+4.3%)  | 
          
| 
              2024/04/01
               473  | 
            475 | 473 | 
              
              -2 (-0.4%)  | 
          
| 
              2023/12/15
               417  | 
            416 | 410 | 
              
              -6 (-1.4%)  | 
          
| 
              2023/12/14
               418  | 
            419 | 411 | 
              
              -8 (-1.9%)  | 
          
| 
              2023/11/08
               418  | 
            425 | 436 | 
              
              +11 (+2.5%)  | 
          
| 
              2023/10/04
               417  | 
            422 | 459 | 
              
              +37 (+8.7%)  | 
          
| 
              2023/05/31
               289  | 
            290 | 299 | 
              
              +9 (+3.1%)  | 
          
| 
              2023/05/29
               290  | 
            291 | 294 | 
              
              +3 (+1%)  | 
          
| 
              2023/05/26
               290  | 
            293 | 292 | 
              
              -1 (-0.3%)  | 
          
| 
              2023/05/25
               292  | 
            293 | 291 | 
              
              -2 (-0.6%)  | 
          
| 
              2023/03/31
               290  | 
            292 | 295 | 
              
              +3 (+1%)  | 
          
| 
              2023/03/30
               293  | 
            295 | 292 | 
              
              -3 (-1%)  | 
          
| 
              2022/11/07
               217  | 
            218 | 217 | 
              
              -1 (-0.4%)  | 
          
| 
              2022/11/04
               215  | 
            217 | 220 | 
              
              +3 (+1.3%)  | 
          
| 
              2022/11/02
               223  | 
            223 | 216 | 
              
              -7 (-3.1%)  | 
          
| 
              2022/09/27
               234  | 
            236 | 245 | 
              
              +9 (+3.8%)  | 
          
| 
              2022/09/26
               234  | 
            234 | 231 | 
              
              -3 (-1.2%)  | 
          
| 
              2022/09/22
               241  | 
            241 | 237 | 
              
              -4 (-1.6%)  | 
          
| 
              2022/09/20
               249  | 
            248 | 235 | 
              
              -13 (-5.2%)  | 
          
| 
              2022/09/07
               257  | 
            257 | 258 | 
              
              +1 (+0.3%)  | 
          
| 
              2022/09/02
               261  | 
            261 | 263 | 
              
              +2 (+0.7%)  | 
          
| 
              2022/09/01
               261  | 
            262 | 260 | 
              
              -2 (-0.7%)  | 
          
| 
              2022/04/07
               265  | 
            264 | 267 | 
              
              +3 (+1.1%)  | 
          
| 
              2022/03/09
               269  | 
            277 | 285 | 
              
              +8 (+2.8%)  | 
          
| 
              2022/03/08
               269  | 
            270 | 288 | 
              
              +18 (+6.6%)  | 
          
| 
              2021/11/30
               269  | 
            268 | 288 | 
              
              +20 (+7.4%)  | 
          
| 
              2021/11/29
               269  | 
            273 | 276 | 
              
              +3 (+1%)  | 
          
| 
              2021/11/11
               286  | 
            288 | 286 | 
              
              -2 (-0.6%)  | 
          
| 
              2021/11/10
               287  | 
            287 | 286 | 
              
              -1 (-0.3%)  | 
          
| 
              2021/11/09
               288  | 
            288 | 287 | 
              
              -1 (-0.3%)  | 
          
| 
              2021/10/01
               295  | 
            301 | 300 | 
              
              -1 (-0.3%)  | 
          
| 
              2021/08/20
               287  | 
            288 | 298 | 
              
              +10 (+3.4%)  | 
          
| 
              2021/06/21
               285  | 
            293 | 300 | 
              
              +7 (+2.3%)  | 
          
| 
              2021/05/13
               293  | 
            300 | 304 | 
              
              +4 (+1.3%)  | 
          
| 
              2021/05/12
               295  | 
            290 | 300 | 
              
              +10 (+3.4%)  | 
          
| 
              2020/12/22
               222  | 
            223 | 230 | 
              
              +7 (+3.1%)  | 
          
| 
              2020/12/21
               228  | 
            227 | 222 | 
              
              -5 (-2.2%)  |