阪急阪神ホールディングス 9042
26 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で50回中26回株価が上昇した(26勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               4,136  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/14
               4,242  | 
            4,276 | 4,476 | 
              
              +200 (+4.6%)  | 
          
| 
              2025/07/16
               3,754  | 
            3,735 | 3,873 | 
              
              +138 (+3.6%)  | 
          
| 
              2025/06/04
               3,853  | 
            3,835 | 3,853 | 
              
              +18 (+0.4%)  | 
          
| 
              2025/05/22
               3,884  | 
            3,912 | 3,924 | 
              
              +12 (+0.3%)  | 
          
| 
              2025/05/16
               3,991  | 
            4,018 | 3,900 | 
              
              -118 (-2.9%)  | 
          
| 
              2025/02/20
               3,635  | 
            3,643 | 3,928 | 
              
              +285 (+7.8%)  | 
          
| 
              2025/02/18
               3,680  | 
            3,680 | 3,865 | 
              
              +185 (+5%)  | 
          
| 
              2025/02/07
               3,723  | 
            3,745 | 3,658 | 
              
              -87 (-2.3%)  | 
          
| 
              2025/01/21
               3,843  | 
            3,849 | 3,973 | 
              
              +124 (+3.2%)  | 
          
| 
              2025/01/14
               3,895  | 
            3,911 | 3,843 | 
              
              -68 (-1.7%)  | 
          
| 
              2024/11/07
               3,964  | 
            3,989 | 3,978 | 
              
              -11 (-0.2%)  | 
          
| 
              2024/10/25
               4,047  | 
            4,047 | 3,925 | 
              
              -122 (-3%)  | 
          
| 
              2024/10/17
               4,249  | 
            4,254 | 4,060 | 
              
              -194 (-4.5%)  | 
          
| 
              2024/10/15
               4,305  | 
            4,303 | 4,134 | 
              
              -169 (-3.9%)  | 
          
| 
              2024/07/26
               4,158  | 
            4,196 | 3,997 | 
              
              -199 (-4.7%)  | 
          
| 
              2024/05/17
               4,008  | 
            4,020 | 4,059 | 
              
              +39 (+0.9%)  | 
          
| 
              2024/05/09
               4,037  | 
            4,038 | 3,990 | 
              
              -48 (-1.1%)  | 
          
| 
              2024/04/19
               4,093  | 
            4,163 | 4,074 | 
              
              -89 (-2.1%)  | 
          
| 
              2024/02/27
               4,231  | 
            4,205 | 4,409 | 
              
              +204 (+4.8%)  | 
          
| 
              2024/02/16
               4,328  | 
            4,328 | 4,285 | 
              
              -43 (-0.9%)  | 
          
| 
              2023/10/17
               4,562  | 
            4,560 | 4,632 | 
              
              +72 (+1.5%)  | 
          
| 
              2023/10/13
               4,673  | 
            4,620 | 4,637 | 
              
              +17 (+0.3%)  | 
          
| 
              2023/10/05
               4,873  | 
            4,895 | 4,673 | 
              
              -222 (-4.5%)  | 
          
| 
              2023/09/26
               5,255  | 
            5,244 | 4,908 | 
              
              -336 (-6.4%)  | 
          
| 
              2023/07/11
               4,616  | 
            4,623 | 4,561 | 
              
              -62 (-1.3%)  | 
          
| 
              2023/02/22
               3,760  | 
            3,785 | 3,895 | 
              
              +110 (+2.9%)  | 
          
| 
              2023/01/13
               3,745  | 
            3,750 | 3,825 | 
              
              +75 (+2%)  | 
          
| 
              2023/01/11
               3,755  | 
            3,760 | 3,800 | 
              
              +40 (+1%)  | 
          
| 
              2023/01/06
               3,750  | 
            3,770 | 3,750 | 
              
              -20 (-0.5%)  | 
          
| 
              2022/12/21
               3,930  | 
            3,930 | 3,960 | 
              
              +30 (+0.7%)  | 
          
| 
              2022/11/15
               4,105  | 
            4,095 | 4,215 | 
              
              +120 (+2.9%)  | 
          
| 
              2022/11/10
               4,135  | 
            4,165 | 4,170 | 
              
              +5 (+0.1%)  | 
          
| 
              2022/10/28
               4,340  | 
            4,340 | 4,215 | 
              
              -125 (-2.8%)  | 
          
| 
              2022/04/13
               3,410  | 
            3,430 | 3,495 | 
              
              +65 (+1.8%)  | 
          
| 
              2022/04/08
               3,385  | 
            3,355 | 3,520 | 
              
              +165 (+4.9%)  | 
          
| 
              2022/04/05
               3,510  | 
            3,490 | 3,345 | 
              
              -145 (-4.1%)  | 
          
| 
              2022/01/04
               3,280  | 
            3,310 | 3,305 | 
              
              -5 (-0.1%)  | 
          
| 
              2021/12/29
               3,310  | 
            3,285 | 3,240 | 
              
              -45 (-1.3%)  | 
          
| 
              2021/11/30
               3,365  | 
            3,330 | 3,505 | 
              
              +175 (+5.2%)  | 
          
| 
              2021/10/08
               3,400  | 
            3,385 | 3,430 | 
              
              +45 (+1.3%)  | 
          
| 
              2021/07/19
               3,330  | 
            3,300 | 3,405 | 
              
              +105 (+3.1%)  | 
          
| 
              2021/07/02
               3,435  | 
            3,420 | 3,475 | 
              
              +55 (+1.6%)  | 
          
| 
              2021/05/26
               3,350  | 
            3,325 | 3,600 | 
              
              +275 (+8.2%)  | 
          
| 
              2021/04/21
               3,270  | 
            3,285 | 3,450 | 
              
              +165 (+5%)  | 
          
| 
              2021/04/15
               3,405  | 
            3,395 | 3,340 | 
              
              -55 (-1.6%)  | 
          
| 
              2021/04/09
               3,450  | 
            3,470 | 3,405 | 
              
              -65 (-1.8%)  | 
          
| 
              2021/04/07
               3,480  | 
            3,470 | 3,370 | 
              
              -100 (-2.8%)  | 
          
| 
              2021/04/02
               3,525  | 
            3,545 | 3,450 | 
              
              -95 (-2.6%)  | 
          
| 
              2020/12/23
               3,260  | 
            3,290 | 3,430 | 
              
              +140 (+4.2%)  | 
          
| 
              2020/12/10
               3,440  | 
            3,445 | 3,405 | 
              
              -40 (-1.1%)  |