山陽電気鉄道 9052
28 勝/ 21 敗
買いシグナル 点灯中
          過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,003  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               2,003  | 
            2,004 | - | 
              
              - -  | 
          
| 
              2025/10/29
               2,002  | 
            2,017 | - | 
              
              - -  | 
          
| 
              2025/10/02
               2,076  | 
            2,072 | 2,077 | 
              
              +5 (+0.2%)  | 
          
| 
              2025/07/22
               1,938  | 
            1,940 | 1,979 | 
              
              +39 (+2%)  | 
          
| 
              2025/06/25
               1,967  | 
            1,970 | 1,972 | 
              
              +2 (+0.1%)  | 
          
| 
              2025/04/07
               1,870  | 
            1,926 | 2,003 | 
              
              +77 (+3.9%)  | 
          
| 
              2025/04/04
               1,936  | 
            1,830 | 1,995 | 
              
              +165 (+9%)  | 
          
| 
              2025/04/03
               1,984  | 
            1,958 | 1,992 | 
              
              +34 (+1.7%)  | 
          
| 
              2025/04/02
               1,997  | 
            1,963 | 1,923 | 
              
              -40 (-2%)  | 
          
| 
              2025/04/01
               2,001  | 
            2,007 | 1,944 | 
              
              -63 (-3.1%)  | 
          
| 
              2025/03/31
               1,997  | 
            2,007 | 1,870 | 
              
              -137 (-6.8%)  | 
          
| 
              2025/01/14
               1,983  | 
            1,989 | 1,986 | 
              
              -3 (-0.1%)  | 
          
| 
              2024/08/05
               1,803  | 
            1,843 | 2,015 | 
              
              +172 (+9.3%)  | 
          
| 
              2024/08/02
               1,905  | 
            1,900 | 1,990 | 
              
              +90 (+4.7%)  | 
          
| 
              2024/04/19
               2,016  | 
            2,042 | 2,062 | 
              
              +20 (+0.9%)  | 
          
| 
              2024/04/02
               2,076  | 
            2,075 | 2,088 | 
              
              +13 (+0.6%)  | 
          
| 
              2024/03/28
               2,075  | 
            2,093 | 2,083 | 
              
              -10 (-0.4%)  | 
          
| 
              2024/02/15
               2,100  | 
            2,105 | 2,122 | 
              
              +17 (+0.8%)  | 
          
| 
              2024/02/09
               2,153  | 
            2,167 | 2,128 | 
              
              -39 (-1.7%)  | 
          
| 
              2023/10/04
               2,084  | 
            2,075 | 2,092 | 
              
              +17 (+0.8%)  | 
          
| 
              2023/10/03
               2,100  | 
            2,088 | 2,097 | 
              
              +9 (+0.4%)  | 
          
| 
              2023/10/02
               2,139  | 
            2,137 | 2,118 | 
              
              -19 (-0.8%)  | 
          
| 
              2023/09/29
               2,159  | 
            2,160 | 2,110 | 
              
              -50 (-2.3%)  | 
          
| 
              2023/09/28
               2,152  | 
            2,161 | 2,115 | 
              
              -46 (-2.1%)  | 
          
| 
              2023/08/04
               2,135  | 
            2,130 | 2,203 | 
              
              +73 (+3.4%)  | 
          
| 
              2023/08/03
               2,131  | 
            2,128 | 2,230 | 
              
              +102 (+4.7%)  | 
          
| 
              2023/07/07
               2,176  | 
            2,180 | 2,154 | 
              
              -26 (-1.1%)  | 
          
| 
              2023/05/31
               2,186  | 
            2,187 | 2,195 | 
              
              +8 (+0.3%)  | 
          
| 
              2023/05/30
               2,213  | 
            2,203 | 2,218 | 
              
              +15 (+0.6%)  | 
          
| 
              2023/05/29
               2,245  | 
            2,235 | 2,221 | 
              
              -14 (-0.6%)  | 
          
| 
              2023/05/26
               2,263  | 
            2,282 | 2,220 | 
              
              -62 (-2.7%)  | 
          
| 
              2023/05/25
               2,283  | 
            2,282 | 2,190 | 
              
              -92 (-4%)  | 
          
| 
              2023/05/24
               2,313  | 
            2,295 | 2,186 | 
              
              -109 (-4.7%)  | 
          
| 
              2022/12/06
               2,095  | 
            2,096 | 2,126 | 
              
              +30 (+1.4%)  | 
          
| 
              2022/12/05
               2,114  | 
            2,106 | 2,120 | 
              
              +14 (+0.6%)  | 
          
| 
              2022/11/09
               2,194  | 
            2,194 | 2,180 | 
              
              -14 (-0.6%)  | 
          
| 
              2022/11/07
               2,207  | 
            2,217 | 2,180 | 
              
              -37 (-1.6%)  | 
          
| 
              2022/11/04
               2,218  | 
            2,190 | 2,216 | 
              
              +26 (+1.1%)  | 
          
| 
              2022/09/07
               2,136  | 
            2,165 | 2,154 | 
              
              -11 (-0.5%)  | 
          
| 
              2022/09/06
               2,169  | 
            2,168 | 2,210 | 
              
              +42 (+1.9%)  | 
          
| 
              2022/09/05
               2,187  | 
            2,174 | 2,202 | 
              
              +28 (+1.2%)  | 
          
| 
              2022/01/27
               1,942  | 
            1,973 | 1,997 | 
              
              +24 (+1.2%)  | 
          
| 
              2021/11/30
               1,930  | 
            1,929 | 2,033 | 
              
              +104 (+5.3%)  | 
          
| 
              2021/11/29
               1,949  | 
            1,968 | 1,998 | 
              
              +30 (+1.5%)  | 
          
| 
              2021/10/01
               1,924  | 
            1,937 | 1,973 | 
              
              +36 (+1.8%)  | 
          
| 
              2021/09/29
               1,947  | 
            1,950 | 1,946 | 
              
              -4 (-0.2%)  | 
          
| 
              2021/06/30
               1,894  | 
            1,906 | 1,926 | 
              
              +20 (+1%)  | 
          
| 
              2021/04/01
               1,895  | 
            1,915 | 1,859 | 
              
              -56 (-2.9%)  | 
          
| 
              2021/03/31
               1,888  | 
            1,888 | 1,898 | 
              
              +10 (+0.5%)  | 
          
| 
              2021/03/30
               1,947  | 
            1,947 | 1,890 | 
              
              -57 (-2.9%)  | 
          
| 
              2020/12/02
               1,990  | 
            2,004 | 2,002 | 
              
              -2 (-0%)  |