AZ-COM丸和ホールディングス 9090
30 勝/ 17 敗
買いシグナル 点灯中
          過去3年間で47回中30回株価が上昇した(30勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,028  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,032  | 
            1,029 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,029  | 
            1,029 | - | 
              
              - -  | 
          
| 
              2025/10/28
               1,046  | 
            1,037 | - | 
              
              - -  | 
          
| 
              2025/09/09
               1,101  | 
            1,106 | 1,133 | 
              
              +27 (+2.4%)  | 
          
| 
              2025/09/08
               1,101  | 
            1,111 | 1,142 | 
              
              +31 (+2.7%)  | 
          
| 
              2025/09/05
               1,079  | 
            1,085 | 1,116 | 
              
              +31 (+2.8%)  | 
          
| 
              2025/05/15
               1,055  | 
            1,053 | 1,023 | 
              
              -30 (-2.8%)  | 
          
| 
              2025/05/14
               1,036  | 
            1,036 | 1,021 | 
              
              -15 (-1.4%)  | 
          
| 
              2025/05/13
               1,074  | 
            1,072 | 1,036 | 
              
              -36 (-3.3%)  | 
          
| 
              2025/04/09
               1,139  | 
            1,209 | 1,250 | 
              
              +41 (+3.3%)  | 
          
| 
              2025/04/08
               1,151  | 
            1,132 | 1,222 | 
              
              +90 (+7.9%)  | 
          
| 
              2025/04/07
               1,116  | 
            1,146 | 1,225 | 
              
              +79 (+6.8%)  | 
          
| 
              2025/04/04
               1,190  | 
            1,085 | 1,208 | 
              
              +123 (+11.3%)  | 
          
| 
              2025/01/08
               1,052  | 
            1,054 | 1,046 | 
              
              -8 (-0.7%)  | 
          
| 
              2024/11/27
               985  | 
            1,000 | 1,049 | 
              
              +49 (+4.9%)  | 
          
| 
              2024/11/26
               988  | 
            981 | 1,060 | 
              
              +79 (+8%)  | 
          
| 
              2024/10/16
               1,063  | 
            1,061 | 1,016 | 
              
              -45 (-4.2%)  | 
          
| 
              2024/08/07
               1,027  | 
            984 | 1,065 | 
              
              +81 (+8.2%)  | 
          
| 
              2024/08/06
               1,029  | 
            1,020 | 1,030 | 
              
              +10 (+0.9%)  | 
          
| 
              2024/08/05
               1,005  | 
            988 | 987 | 
              
              -1 (-0.1%)  | 
          
| 
              2024/07/05
               1,109  | 
            1,110 | 1,233 | 
              
              +123 (+11%)  | 
          
| 
              2024/07/04
               1,131  | 
            1,131 | 1,195 | 
              
              +64 (+5.6%)  | 
          
| 
              2024/05/02
               1,155  | 
            1,160 | 1,179 | 
              
              +19 (+1.6%)  | 
          
| 
              2024/04/03
               1,245  | 
            1,257 | 1,315 | 
              
              +58 (+4.6%)  | 
          
| 
              2024/04/02
               1,263  | 
            1,249 | 1,309 | 
              
              +60 (+4.8%)  | 
          
| 
              2024/03/13
               1,346  | 
            1,342 | 1,393 | 
              
              +51 (+3.8%)  | 
          
| 
              2024/03/12
               1,365  | 
            1,365 | 1,392 | 
              
              +27 (+1.9%)  | 
          
| 
              2024/02/15
               1,401  | 
            1,396 | 1,445 | 
              
              +49 (+3.5%)  | 
          
| 
              2024/02/14
               1,420  | 
            1,423 | 1,421 | 
              
              -2 (-0.1%)  | 
          
| 
              2024/02/09
               1,445  | 
            1,463 | 1,423 | 
              
              -40 (-2.7%)  | 
          
| 
              2024/02/08
               1,473  | 
            1,471 | 1,402 | 
              
              -69 (-4.6%)  | 
          
| 
              2024/02/01
               1,496  | 
            1,498 | 1,473 | 
              
              -25 (-1.6%)  | 
          
| 
              2023/11/30
               1,501  | 
            1,504 | 1,469 | 
              
              -35 (-2.3%)  | 
          
| 
              2023/11/29
               1,536  | 
            1,530 | 1,488 | 
              
              -42 (-2.7%)  | 
          
| 
              2023/11/28
               1,645  | 
            1,603 | 1,473 | 
              
              -130 (-8.1%)  | 
          
| 
              2023/11/27
               1,696  | 
            1,682 | 1,497 | 
              
              -185 (-10.9%)  | 
          
| 
              2023/11/24
               1,751  | 
            1,726 | 1,489 | 
              
              -237 (-13.7%)  | 
          
| 
              2023/11/22
               1,737  | 
            1,740 | 1,501 | 
              
              -239 (-13.7%)  | 
          
| 
              2023/11/21
               1,723  | 
            1,706 | 1,536 | 
              
              -170 (-9.9%)  | 
          
| 
              2023/11/09
               1,954  | 
            1,965 | 1,968 | 
              
              +3 (+0.1%)  | 
          
| 
              2023/11/08
               1,956  | 
            1,959 | 2,020 | 
              
              +61 (+3.1%)  | 
          
| 
              2023/11/07
               1,938  | 
            1,938 | 2,011 | 
              
              +73 (+3.7%)  | 
          
| 
              2023/10/11
               1,998  | 
            2,001 | 2,052 | 
              
              +51 (+2.5%)  | 
          
| 
              2023/06/19
               1,957  | 
            1,932 | 1,960 | 
              
              +28 (+1.4%)  | 
          
| 
              2023/06/16
               1,941  | 
            1,953 | 1,961 | 
              
              +8 (+0.4%)  | 
          
| 
              2023/06/15
               1,988  | 
            1,963 | 1,982 | 
              
              +19 (+0.9%)  | 
          
| 
              2022/12/06
               1,411  | 
            1,411 | 1,543 | 
              
              +132 (+9.3%)  | 
          
| 
              2022/12/05
               1,419  | 
            1,405 | 1,509 | 
              
              +104 (+7.4%)  | 
          
| 
              2022/12/02
               1,410  | 
            1,409 | 1,506 | 
              
              +97 (+6.8%)  | 
          
| 
              2022/12/01
               1,447  | 
            1,434 | 1,497 | 
              
              +63 (+4.3%)  |