ギフトホールディングス 9279
31 勝/ 15 敗
買いシグナル 点灯中
          過去5年間で46回中31回株価が上昇した(31勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,230  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               3,190  | 
            3,210 | - | 
              
              - -  | 
          
| 
              2025/08/22
               3,090  | 
            3,125 | 3,055 | 
              
              -70 (-2.2%)  | 
          
| 
              2025/08/21
               3,135  | 
            3,145 | 3,085 | 
              
              -60 (-1.9%)  | 
          
| 
              2025/08/20
               3,235  | 
            3,220 | 3,120 | 
              
              -100 (-3.1%)  | 
          
| 
              2025/03/24
               2,882  | 
            2,889 | 2,911 | 
              
              +22 (+0.7%)  | 
          
| 
              2025/03/21
               2,852  | 
            2,864 | 3,005 | 
              
              +141 (+4.9%)  | 
          
| 
              2025/03/19
               2,875  | 
            2,876 | 3,060 | 
              
              +184 (+6.3%)  | 
          
| 
              2025/03/18
               2,995  | 
            2,952 | 2,980 | 
              
              +28 (+0.9%)  | 
          
| 
              2024/12/19
               3,155  | 
            3,350 | 3,520 | 
              
              +170 (+5%)  | 
          
| 
              2024/12/17
               3,200  | 
            3,335 | 3,515 | 
              
              +180 (+5.3%)  | 
          
| 
              2024/12/16
               3,215  | 
            3,190 | 3,555 | 
              
              +365 (+11.4%)  | 
          
| 
              2024/12/02
               3,310  | 
            3,325 | 3,405 | 
              
              +80 (+2.4%)  | 
          
| 
              2024/08/05
               2,111  | 
            2,411 | 2,448 | 
              
              +37 (+1.5%)  | 
          
| 
              2024/08/02
               2,282  | 
            2,132 | 2,417 | 
              
              +285 (+13.3%)  | 
          
| 
              2024/07/25
               2,404  | 
            2,405 | 2,457 | 
              
              +52 (+2.1%)  | 
          
| 
              2024/06/17
               2,626  | 
            2,606 | 2,679 | 
              
              +73 (+2.8%)  | 
          
| 
              2024/05/09
               2,645  | 
            2,618 | 2,713 | 
              
              +95 (+3.6%)  | 
          
| 
              2024/04/22
               3,055  | 
            3,100 | 3,000 | 
              
              -100 (-3.2%)  | 
          
| 
              2024/04/19
               3,025  | 
            3,025 | 2,914 | 
              
              -111 (-3.6%)  | 
          
| 
              2024/04/18
               3,165  | 
            3,120 | 2,975 | 
              
              -145 (-4.6%)  | 
          
| 
              2024/04/17
               3,130  | 
            3,135 | 3,080 | 
              
              -55 (-1.7%)  | 
          
| 
              2024/04/16
               3,245  | 
            3,260 | 3,025 | 
              
              -235 (-7.2%)  | 
          
| 
              2023/11/27
               2,040  | 
            2,035 | 2,060 | 
              
              +25 (+1.2%)  | 
          
| 
              2023/07/11
               2,277.5  | 
            2,270 | 2,370 | 
              
              +100 (+4.4%)  | 
          
| 
              2023/07/10
               2,317.5  | 
            2,317.5 | 2,320 | 
              
              +2.5 (+0.1%)  | 
          
| 
              2023/07/06
               2,392.5  | 
            2,367.5 | 2,410 | 
              
              +42.5 (+1.7%)  | 
          
| 
              2023/06/27
               2,442.5  | 
            2,450 | 2,520 | 
              
              +70 (+2.8%)  | 
          
| 
              2023/03/02
               1,980  | 
            1,995 | 2,325 | 
              
              +330 (+16.5%)  | 
          
| 
              2023/03/01
               2,000  | 
            2,000 | 2,222.5 | 
              
              +222.5 (+11.1%)  | 
          
| 
              2022/06/17
               1,010.5  | 
            1,029.5 | 1,092.5 | 
              
              +63 (+6.1%)  | 
          
| 
              2022/06/15
               1,018.5  | 
            1,043.5 | 1,073.5 | 
              
              +30 (+2.8%)  | 
          
| 
              2022/05/12
               1,017.5  | 
            1,019 | 1,052 | 
              
              +33 (+3.2%)  | 
          
| 
              2022/05/10
               1,030.5  | 
            1,029.5 | 1,065 | 
              
              +35.5 (+3.4%)  | 
          
| 
              2022/05/09
               1,071  | 
            1,046 | 1,064 | 
              
              +18 (+1.7%)  | 
          
| 
              2022/05/06
               1,087  | 
            1,075.5 | 1,051.5 | 
              
              -24 (-2.2%)  | 
          
| 
              2022/05/02
               1,121  | 
            1,117.5 | 1,017.5 | 
              
              -100 (-8.9%)  | 
          
| 
              2022/03/09
               1,004.5  | 
            1,053.5 | 1,155.5 | 
              
              +102 (+9.6%)  | 
          
| 
              2022/03/08
               1,001.5  | 
            1,003 | 1,122.5 | 
              
              +119.5 (+11.9%)  | 
          
| 
              2022/03/07
               1,031  | 
            1,006 | 1,045.5 | 
              
              +39.5 (+3.9%)  | 
          
| 
              2022/02/24
               1,071  | 
            1,099.5 | 1,123 | 
              
              +23.5 (+2.1%)  | 
          
| 
              2022/01/19
               1,157.5  | 
            1,157.5 | 1,155.5 | 
              
              -2 (-0.1%)  | 
          
| 
              2022/01/06
               1,233.5  | 
            1,246.5 | 1,228 | 
              
              -18.5 (-1.4%)  | 
          
| 
              2021/08/20
               1,016.5  | 
            1,025.5 | 1,133 | 
              
              +107.5 (+10.4%)  | 
          
| 
              2021/08/06
               1,109.5  | 
            1,106 | 1,095.5 | 
              
              -10.5 (-0.9%)  | 
          
| 
              2021/08/05
               1,118  | 
            1,119 | 1,117 | 
              
              -2 (-0.1%)  | 
          
| 
              2021/08/04
               1,129  | 
            1,128 | 1,113.5 | 
              
              -14.5 (-1.2%)  | 
          
| 
              2020/11/02
               911  | 
            906.5 | 935 | 
              
              +28.5 (+3.1%)  |