東北電力 9506
11 勝/ 3 敗
買いシグナル 点灯中
          過去1年間で14回中11回株価が上昇した(11勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,056  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/01
               1,090  | 
            1,078.5 | 1,117 | 
              
              +38.5 (+3.5%)  | 
          
| 
              2025/09/19
               1,111  | 
            1,111 | 1,098 | 
              
              -13 (-1.1%)  | 
          
| 
              2025/09/04
               1,137.5  | 
            1,144.5 | 1,177 | 
              
              +32.5 (+2.8%)  | 
          
| 
              2025/06/12
               974.8  | 
            967 | 1,016 | 
              
              +49 (+5%)  | 
          
| 
              2025/05/26
               996.5  | 
            995 | 1,002 | 
              
              +7 (+0.7%)  | 
          
| 
              2025/04/03
               984.3  | 
            969.3 | 989.2 | 
              
              +19.9 (+2%)  | 
          
| 
              2025/02/21
               1,045.5  | 
            1,045.5 | 1,085.5 | 
              
              +40 (+3.8%)  | 
          
| 
              2025/02/18
               1,088  | 
            1,088 | 1,070.5 | 
              
              -17.5 (-1.6%)  | 
          
| 
              2025/01/14
               1,089  | 
            1,093.5 | 1,125.5 | 
              
              +32 (+2.9%)  | 
          
| 
              2024/12/23
               1,149.5  | 
            1,148.5 | 1,186 | 
              
              +37.5 (+3.2%)  | 
          
| 
              2024/12/18
               1,171.5  | 
            1,162 | 1,148.5 | 
              
              -13.5 (-1.1%)  | 
          
| 
              2024/11/27
               1,176.5  | 
            1,178.5 | 1,232.5 | 
              
              +54 (+4.5%)  | 
          
| 
              2024/11/25
               1,212.5  | 
            1,218.5 | 1,256 | 
              
              +37.5 (+3%)  | 
          
| 
              2024/11/06
               1,286  | 
            1,297.5 | 1,359.5 | 
              
              +62 (+4.7%)  |