東北電力 9506
31 勝/ 16 敗
買いシグナル 点灯中
          過去5年間で47回中31回株価が上昇した(31勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,056  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/01
               1,090  | 
            1,078.5 | 1,117 | 
              
              +38.5 (+3.5%)  | 
          
| 
              2025/09/19
               1,111  | 
            1,111 | 1,098 | 
              
              -13 (-1.1%)  | 
          
| 
              2025/09/04
               1,137.5  | 
            1,144.5 | 1,177 | 
              
              +32.5 (+2.8%)  | 
          
| 
              2025/06/12
               974.8  | 
            967 | 1,016 | 
              
              +49 (+5%)  | 
          
| 
              2025/05/26
               996.5  | 
            995 | 1,002 | 
              
              +7 (+0.7%)  | 
          
| 
              2025/04/03
               984.3  | 
            969.3 | 989.2 | 
              
              +19.9 (+2%)  | 
          
| 
              2025/02/21
               1,045.5  | 
            1,045.5 | 1,085.5 | 
              
              +40 (+3.8%)  | 
          
| 
              2025/02/18
               1,088  | 
            1,088 | 1,070.5 | 
              
              -17.5 (-1.6%)  | 
          
| 
              2025/01/14
               1,089  | 
            1,093.5 | 1,125.5 | 
              
              +32 (+2.9%)  | 
          
| 
              2024/12/23
               1,149.5  | 
            1,148.5 | 1,186 | 
              
              +37.5 (+3.2%)  | 
          
| 
              2024/12/18
               1,171.5  | 
            1,162 | 1,148.5 | 
              
              -13.5 (-1.1%)  | 
          
| 
              2024/11/27
               1,176.5  | 
            1,178.5 | 1,232.5 | 
              
              +54 (+4.5%)  | 
          
| 
              2024/11/25
               1,212.5  | 
            1,218.5 | 1,256 | 
              
              +37.5 (+3%)  | 
          
| 
              2024/11/06
               1,286  | 
            1,297.5 | 1,359.5 | 
              
              +62 (+4.7%)  | 
          
| 
              2024/07/09
               1,363.5  | 
            1,363 | 1,363.5 | 
              
              +0.5 (+0%)  | 
          
| 
              2024/06/24
               1,413.5  | 
            1,430 | 1,434 | 
              
              +4 (+0.2%)  | 
          
| 
              2024/06/20
               1,417  | 
            1,425 | 1,472.5 | 
              
              +47.5 (+3.3%)  | 
          
| 
              2023/12/22
               928.1  | 
            935.1 | 958.9 | 
              
              +23.7 (+2.5%)  | 
          
| 
              2023/10/05
               912.3  | 
            920 | 957.2 | 
              
              +37.2 (+4%)  | 
          
| 
              2023/09/28
               1,015.5  | 
            1,007 | 912.3 | 
              
              -94.7 (-9.4%)  | 
          
| 
              2023/07/13
               865.5  | 
            862.6 | 880.6 | 
              
              +18 (+2%)  | 
          
| 
              2023/03/03
               624  | 
            634 | 675 | 
              
              +41 (+6.4%)  | 
          
| 
              2022/10/13
               573  | 
            583 | 609 | 
              
              +26 (+4.4%)  | 
          
| 
              2022/08/05
               623  | 
            621 | 649 | 
              
              +28 (+4.5%)  | 
          
| 
              2022/08/03
               640  | 
            639 | 648 | 
              
              +9 (+1.4%)  | 
          
| 
              2022/06/01
               715  | 
            713 | 723 | 
              
              +10 (+1.4%)  | 
          
| 
              2022/03/08
               723  | 
            719 | 724 | 
              
              +5 (+0.6%)  | 
          
| 
              2022/02/18
               739  | 
            740 | 747 | 
              
              +7 (+0.9%)  | 
          
| 
              2022/02/07
               725  | 
            726 | 737 | 
              
              +11 (+1.5%)  | 
          
| 
              2021/10/26
               768  | 
            768 | 752 | 
              
              -16 (-2%)  | 
          
| 
              2021/10/20
               780  | 
            784 | 745 | 
              
              -39 (-4.9%)  | 
          
| 
              2021/10/14
               777  | 
            780 | 779 | 
              
              -1 (-0.1%)  | 
          
| 
              2021/10/04
               814  | 
            814 | 812 | 
              
              -2 (-0.2%)  | 
          
| 
              2021/07/07
               858  | 
            858 | 875 | 
              
              +17 (+1.9%)  | 
          
| 
              2021/07/02
               872  | 
            871 | 864 | 
              
              -7 (-0.8%)  | 
          
| 
              2021/06/07
               871  | 
            874 | 891 | 
              
              +17 (+1.9%)  | 
          
| 
              2021/06/02
               887  | 
            873 | 891 | 
              
              +18 (+2%)  | 
          
| 
              2021/05/27
               890  | 
            896 | 871 | 
              
              -25 (-2.7%)  | 
          
| 
              2021/05/21
               920  | 
            921 | 897 | 
              
              -24 (-2.6%)  | 
          
| 
              2021/05/14
               954  | 
            955 | 920 | 
              
              -35 (-3.6%)  | 
          
| 
              2021/04/22
               995  | 
            984 | 963 | 
              
              -21 (-2.1%)  | 
          
| 
              2021/04/15
               1,018  | 
            1,026 | 995 | 
              
              -31 (-3%)  | 
          
| 
              2021/04/05
               1,018  | 
            1,018 | 1,035 | 
              
              +17 (+1.6%)  | 
          
| 
              2020/12/23
               845  | 
            845 | 850 | 
              
              +5 (+0.5%)  | 
          
| 
              2020/12/17
               847  | 
            845 | 849 | 
              
              +4 (+0.4%)  | 
          
| 
              2020/12/09
               860  | 
            856 | 844 | 
              
              -12 (-1.4%)  | 
          
| 
              2020/12/01
               877  | 
            876 | 856 | 
              
              -20 (-2.2%)  |