ナガワ 9663
31 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               5,990  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/15
               6,170  | 
            6,180 | 6,330 | 
              
              +150 (+2.4%)  | 
          
| 
              2025/10/10
               6,210  | 
            6,150 | 6,260 | 
              
              +110 (+1.7%)  | 
          
| 
              2025/10/03
               6,290  | 
            6,440 | 6,210 | 
              
              -230 (-3.5%)  | 
          
| 
              2025/08/27
               6,610  | 
            6,580 | 6,630 | 
              
              +50 (+0.7%)  | 
          
| 
              2025/06/19
               5,850  | 
            5,850 | 6,010 | 
              
              +160 (+2.7%)  | 
          
| 
              2025/06/06
               6,090  | 
            6,050 | 6,250 | 
              
              +200 (+3.3%)  | 
          
| 
              2025/04/02
               5,770  | 
            5,580 | 5,490 | 
              
              -90 (-1.6%)  | 
          
| 
              2025/01/24
               6,290  | 
            6,390 | 6,500 | 
              
              +110 (+1.7%)  | 
          
| 
              2025/01/17
               6,200  | 
            6,270 | 6,290 | 
              
              +20 (+0.3%)  | 
          
| 
              2024/11/18
               6,610  | 
            6,640 | 6,470 | 
              
              -170 (-2.5%)  | 
          
| 
              2024/10/28
               6,620  | 
            6,620 | 6,640 | 
              
              +20 (+0.3%)  | 
          
| 
              2024/10/24
               6,760  | 
            6,850 | 6,810 | 
              
              -40 (-0.5%)  | 
          
| 
              2024/10/18
               6,920  | 
            6,910 | 6,690 | 
              
              -220 (-3.1%)  | 
          
| 
              2024/10/15
               7,090  | 
            7,090 | 6,860 | 
              
              -230 (-3.2%)  | 
          
| 
              2024/08/05
               6,550  | 
            7,120 | 7,300 | 
              
              +180 (+2.5%)  | 
          
| 
              2024/07/09
               7,690  | 
            7,760 | 7,940 | 
              
              +180 (+2.3%)  | 
          
| 
              2024/04/22
               7,020  | 
            7,070 | 7,380 | 
              
              +310 (+4.3%)  | 
          
| 
              2024/04/17
               7,060  | 
            7,060 | 7,070 | 
              
              +10 (+0.1%)  | 
          
| 
              2024/04/05
               7,310  | 
            7,460 | 7,370 | 
              
              -90 (-1.2%)  | 
          
| 
              2024/01/31
               7,150  | 
            7,050 | 7,190 | 
              
              +140 (+1.9%)  | 
          
| 
              2024/01/29
               7,270  | 
            7,240 | 7,230 | 
              
              -10 (-0.1%)  | 
          
| 
              2023/10/30
               6,190  | 
            6,210 | 6,610 | 
              
              +400 (+6.4%)  | 
          
| 
              2023/08/21
               6,850  | 
            6,800 | 7,000 | 
              
              +200 (+2.9%)  | 
          
| 
              2023/07/13
               6,730  | 
            6,730 | 6,790 | 
              
              +60 (+0.8%)  | 
          
| 
              2023/05/31
               6,050  | 
            6,000 | 6,580 | 
              
              +580 (+9.6%)  | 
          
| 
              2023/04/25
               6,250  | 
            6,220 | 6,290 | 
              
              +70 (+1.1%)  | 
          
| 
              2023/04/19
               6,280  | 
            6,240 | 6,220 | 
              
              -20 (-0.3%)  | 
          
| 
              2023/04/14
               6,350  | 
            6,400 | 6,220 | 
              
              -180 (-2.8%)  | 
          
| 
              2023/04/11
               6,470  | 
            6,430 | 6,330 | 
              
              -100 (-1.5%)  | 
          
| 
              2023/04/07
               6,450  | 
            6,500 | 6,350 | 
              
              -150 (-2.3%)  | 
          
| 
              2023/03/29
               6,970  | 
            6,750 | 6,640 | 
              
              -110 (-1.6%)  | 
          
| 
              2023/03/22
               6,960  | 
            7,000 | 6,970 | 
              
              -30 (-0.4%)  | 
          
| 
              2023/03/16
               7,100  | 
            7,130 | 6,990 | 
              
              -140 (-1.9%)  | 
          
| 
              2023/02/14
               7,490  | 
            7,490 | 7,680 | 
              
              +190 (+2.5%)  | 
          
| 
              2023/02/09
               7,470  | 
            7,470 | 7,580 | 
              
              +110 (+1.4%)  | 
          
| 
              2022/12/09
               7,150  | 
            7,220 | 7,360 | 
              
              +140 (+1.9%)  | 
          
| 
              2022/09/28
               7,250  | 
            7,260 | 7,690 | 
              
              +430 (+5.9%)  | 
          
| 
              2022/09/20
               7,500  | 
            7,410 | 7,250 | 
              
              -160 (-2.1%)  | 
          
| 
              2022/09/05
               7,770  | 
            7,770 | 7,760 | 
              
              -10 (-0.1%)  | 
          
| 
              2022/06/24
               7,650  | 
            7,830 | 7,780 | 
              
              -50 (-0.6%)  | 
          
| 
              2022/06/17
               7,550  | 
            7,680 | 7,650 | 
              
              -30 (-0.3%)  | 
          
| 
              2022/06/15
               7,890  | 
            7,900 | 7,590 | 
              
              -310 (-3.9%)  | 
          
| 
              2022/06/03
               8,570  | 
            8,610 | 8,700 | 
              
              +90 (+1%)  | 
          
| 
              2022/04/08
               9,370  | 
            9,100 | 9,140 | 
              
              +40 (+0.4%)  | 
          
| 
              2022/01/27
               9,080  | 
            9,190 | 9,720 | 
              
              +530 (+5.7%)  | 
          
| 
              2022/01/20
               10,200  | 
            10,150 | 9,080 | 
              
              -1,070 (-10.5%)  | 
          
| 
              2022/01/17
               10,400  | 
            10,400 | 10,160 | 
              
              -240 (-2.3%)  | 
          
| 
              2022/01/11
               10,480  | 
            10,660 | 10,300 | 
              
              -360 (-3.3%)  | 
          
| 
              2021/12/24
               10,940  | 
            11,100 | 11,160 | 
              
              +60 (+0.5%)  | 
          
| 
              2021/10/28
               10,800  | 
            10,800 | 11,280 | 
              
              +480 (+4.4%)  | 
          
| 
              2021/10/07
               12,090  | 
            12,120 | 12,470 | 
              
              +350 (+2.8%)  | 
          
| 
              2021/06/10
               8,020  | 
            8,020 | 8,080 | 
              
              +60 (+0.7%)  | 
          
| 
              2021/04/22
               8,330  | 
            8,320 | 8,270 | 
              
              -50 (-0.6%)  | 
          
| 
              2021/04/12
               8,560  | 
            8,580 | 8,660 | 
              
              +80 (+0.9%)  | 
          
| 
              2021/03/09
               9,220  | 
            9,260 | 9,400 | 
              
              +140 (+1.5%)  | 
          
| 
              2021/02/26
               9,600  | 
            9,760 | 9,340 | 
              
              -420 (-4.3%)  |