シーイーシー 9692
48 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で76回中48回株価が上昇した(48勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,163  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               2,174  | 
            2,190 | - | 
              
              - -  | 
          
| 
              2025/10/29
               2,168  | 
            2,170 | - | 
              
              - -  | 
          
| 
              2025/09/03
               2,238  | 
            2,250 | 2,308 | 
              
              +58 (+2.5%)  | 
          
| 
              2025/09/02
               2,260  | 
            2,260 | 2,318 | 
              
              +58 (+2.5%)  | 
          
| 
              2025/09/01
               2,271  | 
            2,296 | 2,318 | 
              
              +22 (+0.9%)  | 
          
| 
              2025/06/17
               2,127  | 
            2,140 | 2,127 | 
              
              -13 (-0.6%)  | 
          
| 
              2025/06/16
               2,149  | 
            2,130 | 2,109 | 
              
              -21 (-0.9%)  | 
          
| 
              2025/06/13
               2,187  | 
            2,169 | 2,132 | 
              
              -37 (-1.7%)  | 
          
| 
              2025/02/26
               1,783  | 
            1,783 | 1,921 | 
              
              +138 (+7.7%)  | 
          
| 
              2025/02/21
               1,822  | 
            1,806 | 1,880 | 
              
              +74 (+4%)  | 
          
| 
              2025/01/15
               1,808  | 
            1,811 | 1,830 | 
              
              +19 (+1%)  | 
          
| 
              2025/01/10
               1,855  | 
            1,850 | 1,817 | 
              
              -33 (-1.7%)  | 
          
| 
              2024/12/13
               1,920  | 
            1,920 | 1,927 | 
              
              +7 (+0.3%)  | 
          
| 
              2024/12/12
               1,940  | 
            1,900 | 1,929 | 
              
              +29 (+1.5%)  | 
          
| 
              2024/10/25
               1,766  | 
            1,766 | 1,813 | 
              
              +47 (+2.6%)  | 
          
| 
              2024/10/23
               1,798  | 
            1,798 | 1,819 | 
              
              +21 (+1.1%)  | 
          
| 
              2024/10/22
               1,807  | 
            1,807 | 1,794 | 
              
              -13 (-0.7%)  | 
          
| 
              2024/09/11
               1,735  | 
            1,748 | 1,785 | 
              
              +37 (+2.1%)  | 
          
| 
              2024/09/10
               1,711  | 
            1,728 | 1,792 | 
              
              +64 (+3.7%)  | 
          
| 
              2024/08/05
               1,548  | 
            1,668 | 1,747 | 
              
              +79 (+4.7%)  | 
          
| 
              2024/08/02
               1,777  | 
            1,703 | 1,725 | 
              
              +22 (+1.2%)  | 
          
| 
              2024/08/01
               1,901  | 
            1,840 | 1,740 | 
              
              -100 (-5.4%)  | 
          
| 
              2024/07/30
               1,921  | 
            1,919 | 1,742 | 
              
              -177 (-9.2%)  | 
          
| 
              2024/07/26
               1,953  | 
            1,985 | 1,777 | 
              
              -208 (-10.4%)  | 
          
| 
              2024/07/25
               1,972  | 
            1,971 | 1,901 | 
              
              -70 (-3.5%)  | 
          
| 
              2024/07/22
               2,013  | 
            2,020 | 1,966 | 
              
              -54 (-2.6%)  | 
          
| 
              2024/07/11
               2,051  | 
            2,050 | 2,068 | 
              
              +18 (+0.8%)  | 
          
| 
              2024/05/29
               1,680  | 
            1,680 | 1,740 | 
              
              +60 (+3.5%)  | 
          
| 
              2024/03/13
               1,576  | 
            1,573 | 1,588 | 
              
              +15 (+0.9%)  | 
          
| 
              2024/03/12
               1,581  | 
            1,583 | 1,608 | 
              
              +25 (+1.5%)  | 
          
| 
              2024/03/11
               1,551  | 
            1,525 | 1,597 | 
              
              +72 (+4.7%)  | 
          
| 
              2023/12/14
               1,597  | 
            1,606 | 1,568 | 
              
              -38 (-2.3%)  | 
          
| 
              2023/12/13
               1,594  | 
            1,610 | 1,595 | 
              
              -15 (-0.9%)  | 
          
| 
              2023/12/12
               1,610  | 
            1,600 | 1,616 | 
              
              +16 (+1%)  | 
          
| 
              2023/08/04
               1,626  | 
            1,612 | 1,626 | 
              
              +14 (+0.8%)  | 
          
| 
              2023/08/03
               1,629  | 
            1,615 | 1,630 | 
              
              +15 (+0.9%)  | 
          
| 
              2023/08/02
               1,669  | 
            1,647 | 1,620 | 
              
              -27 (-1.6%)  | 
          
| 
              2023/07/28
               1,681  | 
            1,701 | 1,626 | 
              
              -75 (-4.4%)  | 
          
| 
              2023/03/16
               1,293  | 
            1,295 | 1,313 | 
              
              +18 (+1.3%)  | 
          
| 
              2023/03/15
               1,297  | 
            1,259 | 1,271 | 
              
              +12 (+0.9%)  | 
          
| 
              2023/03/14
               1,314  | 
            1,328 | 1,282 | 
              
              -46 (-3.4%)  | 
          
| 
              2023/03/13
               1,401  | 
            1,399 | 1,262 | 
              
              -137 (-9.7%)  | 
          
| 
              2022/12/07
               1,432  | 
            1,434 | 1,572 | 
              
              +138 (+9.6%)  | 
          
| 
              2022/12/06
               1,429  | 
            1,414 | 1,559 | 
              
              +145 (+10.2%)  | 
          
| 
              2022/11/15
               1,465  | 
            1,465 | 1,496 | 
              
              +31 (+2.1%)  | 
          
| 
              2022/09/02
               1,268  | 
            1,263 | 1,311 | 
              
              +48 (+3.8%)  | 
          
| 
              2022/09/01
               1,269  | 
            1,260 | 1,310 | 
              
              +50 (+3.9%)  | 
          
| 
              2022/06/17
               1,069  | 
            1,076 | 1,113 | 
              
              +37 (+3.4%)  | 
          
| 
              2022/06/15
               1,108  | 
            1,133 | 1,091 | 
              
              -42 (-3.7%)  | 
          
| 
              2022/06/14
               1,100  | 
            1,088 | 1,093 | 
              
              +5 (+0.4%)  | 
          
| 
              2022/06/13
               1,120  | 
            1,100 | 1,058 | 
              
              -42 (-3.8%)  | 
          
| 
              2022/03/09
               997  | 
            1,017 | 1,186 | 
              
              +169 (+16.6%)  | 
          
| 
              2022/03/08
               1,010  | 
            1,007 | 1,196 | 
              
              +189 (+18.7%)  | 
          
| 
              2022/03/07
               1,038  | 
            1,020 | 1,177 | 
              
              +157 (+15.3%)  | 
          
| 
              2021/12/14
               1,089  | 
            1,091 | 1,053 | 
              
              -38 (-3.4%)  | 
          
| 
              2021/12/13
               1,084  | 
            1,086 | 1,049 | 
              
              -37 (-3.4%)  | 
          
| 
              2021/11/29
               1,220  | 
            1,230 | 1,244 | 
              
              +14 (+1.1%)  | 
          
| 
              2021/11/26
               1,250  | 
            1,240 | 1,262 | 
              
              +22 (+1.7%)  | 
          
| 
              2021/11/17
               1,270  | 
            1,270 | 1,290 | 
              
              +20 (+1.5%)  | 
          
| 
              2021/11/16
               1,307  | 
            1,310 | 1,309 | 
              
              -1 (-0%)  | 
          
| 
              2021/11/12
               1,335  | 
            1,333 | 1,323 | 
              
              -10 (-0.7%)  | 
          
| 
              2021/09/15
               1,405  | 
            1,403 | 1,362 | 
              
              -41 (-2.9%)  | 
          
| 
              2021/09/14
               1,403  | 
            1,405 | 1,341 | 
              
              -64 (-4.5%)  | 
          
| 
              2021/09/13
               1,416  | 
            1,418 | 1,376 | 
              
              -42 (-2.9%)  | 
          
| 
              2021/09/10
               1,428  | 
            1,410 | 1,412 | 
              
              +2 (+0.1%)  | 
          
| 
              2021/08/06
               1,548  | 
            1,548 | 1,556 | 
              
              +8 (+0.5%)  | 
          
| 
              2021/08/05
               1,578  | 
            1,566 | 1,588 | 
              
              +22 (+1.4%)  | 
          
| 
              2021/05/13
               1,308  | 
            1,323 | 1,383 | 
              
              +60 (+4.5%)  | 
          
| 
              2021/04/30
               1,354  | 
            1,361 | 1,334 | 
              
              -27 (-1.9%)  | 
          
| 
              2021/04/28
               1,368  | 
            1,370 | 1,364 | 
              
              -6 (-0.4%)  | 
          
| 
              2021/04/27
               1,378  | 
            1,374 | 1,394 | 
              
              +20 (+1.4%)  | 
          
| 
              2021/04/26
               1,403  | 
            1,410 | 1,375 | 
              
              -35 (-2.4%)  | 
          
| 
              2021/01/29
               1,406  | 
            1,406 | 1,439 | 
              
              +33 (+2.3%)  | 
          
| 
              2021/01/28
               1,418  | 
            1,424 | 1,445 | 
              
              +21 (+1.4%)  | 
          
| 
              2021/01/15
               1,454  | 
            1,447 | 1,462 | 
              
              +15 (+1%)  | 
          
| 
              2021/01/14
               1,456  | 
            1,455 | 1,458 | 
              
              +3 (+0.2%)  | 
          
| 
              2020/12/22
               1,463  | 
            1,485 | 1,510 | 
              
              +25 (+1.6%)  | 
          
| 
              2020/11/02
               1,484  | 
            1,498 | 1,573 | 
              
              +75 (+5%)  |