アイネス 9742
34 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,706  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,692  | 
            1,695 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,671  | 
            1,662 | - | 
              
              - -  | 
          
| 
              2025/10/17
               1,952  | 
            1,967 | 2,005 | 
              
              +38 (+1.9%)  | 
          
| 
              2025/08/04
               1,571  | 
            1,582 | 1,677 | 
              
              +95 (+6%)  | 
          
| 
              2025/08/01
               1,591  | 
            1,572 | 1,611 | 
              
              +39 (+2.4%)  | 
          
| 
              2025/06/16
               1,639  | 
            1,642 | 1,647 | 
              
              +5 (+0.3%)  | 
          
| 
              2025/06/13
               1,646  | 
            1,664 | 1,656 | 
              
              -8 (-0.4%)  | 
          
| 
              2025/04/07
               1,374  | 
            1,434 | 1,575 | 
              
              +141 (+9.8%)  | 
          
| 
              2025/04/04
               1,548  | 
            1,510 | 1,524 | 
              
              +14 (+0.9%)  | 
          
| 
              2025/04/03
               1,549  | 
            1,537 | 1,543 | 
              
              +6 (+0.3%)  | 
          
| 
              2025/04/02
               1,578  | 
            1,550 | 1,407 | 
              
              -143 (-9.2%)  | 
          
| 
              2025/04/01
               1,615  | 
            1,600 | 1,516 | 
              
              -84 (-5.2%)  | 
          
| 
              2025/03/31
               1,653  | 
            1,681 | 1,374 | 
              
              -307 (-18.2%)  | 
          
| 
              2024/10/30
               1,507  | 
            1,529 | 1,708 | 
              
              +179 (+11.7%)  | 
          
| 
              2024/10/25
               1,531  | 
            1,530 | 1,546 | 
              
              +16 (+1%)  | 
          
| 
              2024/08/06
               1,396  | 
            1,392 | 1,524 | 
              
              +132 (+9.4%)  | 
          
| 
              2024/08/05
               1,407  | 
            1,436 | 1,510 | 
              
              +74 (+5.1%)  | 
          
| 
              2024/08/02
               1,425  | 
            1,407 | 1,517 | 
              
              +110 (+7.8%)  | 
          
| 
              2024/08/01
               1,580  | 
            1,561 | 1,447 | 
              
              -114 (-7.3%)  | 
          
| 
              2024/07/30
               1,703  | 
            1,692 | 1,396 | 
              
              -296 (-17.4%)  | 
          
| 
              2024/07/29
               1,734  | 
            1,734 | 1,407 | 
              
              -327 (-18.8%)  | 
          
| 
              2024/07/26
               1,723  | 
            1,753 | 1,425 | 
              
              -328 (-18.7%)  | 
          
| 
              2024/04/04
               1,481  | 
            1,493 | 1,529 | 
              
              +36 (+2.4%)  | 
          
| 
              2024/04/03
               1,477  | 
            1,486 | 1,534 | 
              
              +48 (+3.2%)  | 
          
| 
              2024/04/02
               1,483  | 
            1,475 | 1,541 | 
              
              +66 (+4.4%)  | 
          
| 
              2024/04/01
               1,518  | 
            1,518 | 1,539 | 
              
              +21 (+1.3%)  | 
          
| 
              2024/03/28
               1,551  | 
            1,542 | 1,481 | 
              
              -61 (-3.9%)  | 
          
| 
              2024/02/06
               1,495  | 
            1,495 | 1,472 | 
              
              -23 (-1.5%)  | 
          
| 
              2024/02/02
               1,494  | 
            1,518 | 1,498 | 
              
              -20 (-1.3%)  | 
          
| 
              2024/02/01
               1,508  | 
            1,520 | 1,500 | 
              
              -20 (-1.3%)  | 
          
| 
              2024/01/31
               1,566  | 
            1,551 | 1,484 | 
              
              -67 (-4.3%)  | 
          
| 
              2023/10/31
               1,479  | 
            1,518 | 1,562 | 
              
              +44 (+2.8%)  | 
          
| 
              2023/10/30
               1,553  | 
            1,474 | 1,576 | 
              
              +102 (+6.9%)  | 
          
| 
              2023/10/04
               1,564  | 
            1,551 | 1,607 | 
              
              +56 (+3.6%)  | 
          
| 
              2023/07/31
               1,442  | 
            1,449 | 1,495 | 
              
              +46 (+3.1%)  | 
          
| 
              2023/03/20
               1,296  | 
            1,332 | 1,338 | 
              
              +6 (+0.4%)  | 
          
| 
              2023/01/06
               1,317  | 
            1,327 | 1,292 | 
              
              -35 (-2.6%)  | 
          
| 
              2023/01/05
               1,314  | 
            1,307 | 1,311 | 
              
              +4 (+0.3%)  | 
          
| 
              2023/01/04
               1,325  | 
            1,325 | 1,304 | 
              
              -21 (-1.5%)  | 
          
| 
              2022/12/06
               1,380  | 
            1,370 | 1,368 | 
              
              -2 (-0.1%)  | 
          
| 
              2022/12/05
               1,382  | 
            1,376 | 1,366 | 
              
              -10 (-0.7%)  | 
          
| 
              2022/09/27
               1,428  | 
            1,428 | 1,505 | 
              
              +77 (+5.3%)  | 
          
| 
              2022/09/26
               1,445  | 
            1,455 | 1,454 | 
              
              -1 (-0%)  | 
          
| 
              2022/09/01
               1,530  | 
            1,537 | 1,534 | 
              
              -3 (-0.1%)  | 
          
| 
              2022/08/29
               1,571  | 
            1,581 | 1,529 | 
              
              -52 (-3.2%)  | 
          
| 
              2022/04/13
               1,516  | 
            1,506 | 1,471 | 
              
              -35 (-2.3%)  | 
          
| 
              2022/04/12
               1,517  | 
            1,508 | 1,481 | 
              
              -27 (-1.7%)  | 
          
| 
              2022/04/07
               1,555  | 
            1,582 | 1,515 | 
              
              -67 (-4.2%)  | 
          
| 
              2022/01/28
               1,465  | 
            1,450 | 1,507 | 
              
              +57 (+3.9%)  | 
          
| 
              2022/01/27
               1,462  | 
            1,460 | 1,501 | 
              
              +41 (+2.8%)  | 
          
| 
              2021/12/02
               1,388  | 
            1,388 | 1,447 | 
              
              +59 (+4.2%)  | 
          
| 
              2021/11/30
               1,390  | 
            1,390 | 1,430 | 
              
              +40 (+2.8%)  | 
          
| 
              2021/11/02
               1,434  | 
            1,449 | 1,444 | 
              
              -5 (-0.3%)  | 
          
| 
              2021/11/01
               1,454  | 
            1,451 | 1,443 | 
              
              -8 (-0.5%)  | 
          
| 
              2021/10/05
               1,507  | 
            1,513 | 1,561 | 
              
              +48 (+3.1%)  | 
          
| 
              2021/09/30
               1,534  | 
            1,545 | 1,503 | 
              
              -42 (-2.7%)  | 
          
| 
              2021/09/29
               1,526  | 
            1,537 | 1,505 | 
              
              -32 (-2%)  | 
          
| 
              2021/05/17
               1,330  | 
            1,329 | 1,348 | 
              
              +19 (+1.4%)  | 
          
| 
              2021/05/13
               1,335  | 
            1,353 | 1,368 | 
              
              +15 (+1.1%)  | 
          
| 
              2021/02/26
               1,320  | 
            1,350 | 1,316 | 
              
              -34 (-2.5%)  | 
          
| 
              2021/02/05
               1,367  | 
            1,393 | 1,403 | 
              
              +10 (+0.7%)  | 
          
| 
              2020/12/28
               1,361  | 
            1,361 | 1,387 | 
              
              +26 (+1.9%)  | 
          
| 
              2020/12/22
               1,372  | 
            1,372 | 1,405 | 
              
              +33 (+2.4%)  | 
          
| 
              2020/11/02
               1,439  | 
            1,461 | 1,491 | 
              
              +30 (+2%)  |