すかいらーくホールディングス 3197
44 勝/ 16 敗
買いシグナル 点灯中
過去5年間で60回中44回株価が上昇した(44勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,784.5 |
- | - |
- - |
|
2025/10/29
2,763 |
2,756 | - |
- - |
|
2025/10/03
2,940.5 |
2,978 | 3,001 |
+23 (+0.7%) |
|
2025/07/11
2,931.5 |
2,934 | 2,893 |
-41 (-1.3%) |
|
2025/07/10
2,944.5 |
2,948.5 | 2,940 |
-8.5 (-0.2%) |
|
2025/06/13
3,053 |
3,056 | 3,095 |
+39 (+1.2%) |
|
2025/04/07
2,693 |
2,800 | 2,977 |
+177 (+6.3%) |
|
2025/01/08
2,303.5 |
2,298.5 | 2,404.5 |
+106 (+4.6%) |
|
2025/01/07
2,347 |
2,347 | 2,392 |
+45 (+1.9%) |
|
2024/11/18
2,205 |
2,209 | 2,254.5 |
+45.5 (+2%) |
|
2024/11/15
2,208 |
2,200.5 | 2,240.5 |
+40 (+1.8%) |
|
2024/11/14
2,244 |
2,230 | 2,224 |
-6 (-0.2%) |
|
2024/08/05
1,836.5 |
1,945 | 1,987.5 |
+42.5 (+2.1%) |
|
2024/08/02
1,943.5 |
1,872.5 | 1,992 |
+119.5 (+6.3%) |
|
2024/06/28
2,139.5 |
2,160 | 2,125 |
-35 (-1.6%) |
|
2024/05/29
2,120 |
2,100 | 2,252 |
+152 (+7.2%) |
|
2024/04/17
2,190.5 |
2,187 | 2,255 |
+68 (+3.1%) |
|
2024/04/16
2,232.5 |
2,235 | 2,240.5 |
+5.5 (+0.2%) |
|
2024/02/16
2,124.5 |
2,130 | 2,168.5 |
+38.5 (+1.8%) |
|
2024/02/15
2,124.5 |
2,127 | 2,156 |
+29 (+1.3%) |
|
2023/12/19
2,059 |
2,059 | 2,072.5 |
+13.5 (+0.6%) |
|
2023/12/18
2,063.5 |
2,081.5 | 2,100 |
+18.5 (+0.8%) |
|
2023/12/15
2,104.5 |
2,092.5 | 2,065 |
-27.5 (-1.3%) |
|
2023/12/14
2,111.5 |
2,100 | 2,044.5 |
-55.5 (-2.6%) |
|
2023/11/30
2,180.5 |
2,196 | 2,214 |
+18 (+0.8%) |
|
2023/07/10
1,751 |
1,757.5 | 1,799.5 |
+42 (+2.3%) |
|
2023/07/07
1,770 |
1,764 | 1,816 |
+52 (+2.9%) |
|
2023/07/06
1,771 |
1,757.5 | 1,792.5 |
+35 (+1.9%) |
|
2023/07/05
1,795 |
1,783 | 1,771 |
-12 (-0.6%) |
|
2023/06/30
1,800.5 |
1,808 | 1,770 |
-38 (-2.1%) |
|
2023/01/04
1,522 |
1,520 | 1,521 |
+1 (+0%) |
|
2022/12/30
1,527 |
1,525 | 1,537 |
+12 (+0.7%) |
|
2022/12/29
1,543 |
1,542 | 1,537 |
-5 (-0.3%) |
|
2022/11/11
1,549 |
1,545 | 1,610 |
+65 (+4.2%) |
|
2022/11/10
1,554 |
1,561 | 1,620 |
+59 (+3.7%) |
|
2022/08/15
1,499 |
1,510 | 1,527 |
+17 (+1.1%) |
|
2022/04/12
1,502 |
1,498 | 1,512 |
+14 (+0.9%) |
|
2022/04/11
1,516 |
1,514 | 1,513 |
-1 (-0%) |
|
2022/04/08
1,510 |
1,514 | 1,526 |
+12 (+0.7%) |
|
2022/01/14
1,460 |
1,461 | 1,473 |
+12 (+0.8%) |
|
2022/01/13
1,469 |
1,465 | 1,469 |
+4 (+0.2%) |
|
2022/01/07
1,470 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2022/01/06
1,494 |
1,491 | 1,460 |
-31 (-2%) |
|
2021/11/29
1,468 |
1,487 | 1,510 |
+23 (+1.5%) |
|
2021/10/07
1,517 |
1,532 | 1,579 |
+47 (+3%) |
|
2021/08/06
1,406 |
1,405 | 1,530 |
+125 (+8.8%) |
|
2021/08/05
1,407 |
1,416 | 1,465 |
+49 (+3.4%) |
|
2021/07/21
1,446 |
1,465 | 1,476 |
+11 (+0.7%) |
|
2021/07/20
1,450 |
1,470 | 1,487 |
+17 (+1.1%) |
|
2021/07/19
1,476 |
1,463 | 1,494 |
+31 (+2.1%) |
|
2021/07/09
1,493 |
1,501 | 1,494 |
-7 (-0.4%) |
|
2021/07/08
1,510 |
1,500 | 1,501 |
+1 (+0%) |
|
2021/05/28
1,515 |
1,535 | 1,582 |
+47 (+3%) |
|
2021/05/27
1,509 |
1,514 | 1,583 |
+69 (+4.5%) |
|
2021/05/26
1,535 |
1,533 | 1,532 |
-1 (-0%) |
|
2021/05/25
1,552 |
1,544 | 1,541 |
-3 (-0.1%) |
|
2021/05/24
1,562 |
1,561 | 1,542 |
-19 (-1.2%) |
|
2021/04/21
1,595 |
1,615 | 1,620 |
+5 (+0.3%) |
|
2021/04/01
1,631 |
1,642 | 1,668 |
+26 (+1.5%) |
|
2021/01/05
1,509 |
1,511 | 1,549 |
+38 (+2.5%) |
|
2021/01/04
1,510 |
1,498 | 1,554 |
+56 (+3.7%) |
|
2020/12/29
1,571 |
1,575 | 1,534 |
-41 (-2.6%) |