大王製紙 3880
33 勝/ 39 敗
買いシグナル 点灯中
過去5年間で72回中33回株価が上昇した(33勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
830 |
- | - |
- - |
|
2025/10/29
829 |
825 | - |
- - |
|
2025/10/14
846 |
856 | 868 |
+12 (+1.4%) |
|
2025/10/08
860 |
855 | 863 |
+8 (+0.9%) |
|
2025/04/07
742 |
757 | 804 |
+47 (+6.2%) |
|
2025/04/04
788 |
744 | 793 |
+49 (+6.5%) |
|
2025/04/03
808 |
797 | 790 |
-7 (-0.8%) |
|
2025/04/02
818 |
805 | 758 |
-47 (-5.8%) |
|
2025/03/31
823 |
838 | 742 |
-96 (-11.4%) |
|
2025/01/09
809 |
809 | 852 |
+43 (+5.3%) |
|
2024/11/15
788 |
795 | 812 |
+17 (+2.1%) |
|
2024/11/14
772 |
775 | 807 |
+32 (+4.1%) |
|
2024/10/25
859.5 |
858.1 | 853 |
-5.1 (-0.5%) |
|
2024/10/24
864.2 |
864.2 | 867 |
+2.7 (+0.3%) |
|
2024/10/23
870 |
869.5 | 866.9 |
-2.6 (-0.2%) |
|
2024/10/22
877.6 |
877.6 | 862.5 |
-15.1 (-1.7%) |
|
2024/08/05
747.6 |
777.6 | 831.4 |
+53.7 (+6.9%) |
|
2024/08/02
835.5 |
800 | 793.5 |
-6.5 (-0.8%) |
|
2024/07/25
868.5 |
873 | 878.4 |
+5.3 (+0.6%) |
|
2024/07/24
870.7 |
874.7 | 893.7 |
+19 (+2.1%) |
|
2024/05/21
935.1 |
935.1 | 921.3 |
-13.8 (-1.4%) |
|
2024/05/20
957.9 |
958 | 912.8 |
-45.2 (-4.7%) |
|
2024/05/17
964.7 |
965 | 898 |
-67 (-6.9%) |
|
2024/05/16
980 |
976 | 912.6 |
-63.3 (-6.4%) |
|
2024/05/15
1,007 |
1,007 | 920.8 |
-86.2 (-8.5%) |
|
2024/02/15
1,048.5 |
1,066.5 | 1,099.5 |
+33 (+3%) |
|
2024/02/14
1,065 |
1,059 | 1,086 |
+27 (+2.5%) |
|
2023/11/14
1,029 |
1,050 | 1,077.5 |
+27.5 (+2.6%) |
|
2023/11/13
1,032 |
1,039 | 1,057.5 |
+18.5 (+1.7%) |
|
2023/11/10
1,108 |
1,107 | 1,034.5 |
-72.5 (-6.5%) |
|
2023/10/04
1,192.5 |
1,192 | 1,221 |
+29 (+2.4%) |
|
2023/10/03
1,196 |
1,185 | 1,214 |
+29 (+2.4%) |
|
2023/10/02
1,219 |
1,211.5 | 1,223.5 |
+12 (+0.9%) |
|
2023/09/29
1,224 |
1,228 | 1,224.5 |
-3.5 (-0.2%) |
|
2023/03/20
995 |
1,010 | 1,016 |
+6 (+0.5%) |
|
2023/03/14
1,014 |
1,030 | 1,006 |
-24 (-2.3%) |
|
2023/01/11
974 |
977 | 975 |
-2 (-0.2%) |
|
2022/12/26
1,009 |
1,016 | 1,009 |
-7 (-0.6%) |
|
2022/12/07
1,027 |
1,024 | 1,045 |
+21 (+2%) |
|
2022/12/06
1,030 |
1,022 | 1,037 |
+15 (+1.4%) |
|
2022/12/05
1,042 |
1,037 | 1,032 |
-5 (-0.4%) |
|
2022/12/02
1,052 |
1,061 | 1,038 |
-23 (-2.1%) |
|
2022/12/01
1,060 |
1,058 | 1,024 |
-34 (-3.2%) |
|
2022/11/30
1,064 |
1,071 | 1,027 |
-44 (-4.1%) |
|
2022/11/29
1,078 |
1,071 | 1,030 |
-41 (-3.8%) |
|
2022/10/28
1,088 |
1,106 | 1,090 |
-16 (-1.4%) |
|
2022/09/07
1,191 |
1,204 | 1,228 |
+24 (+1.9%) |
|
2022/09/06
1,228 |
1,217 | 1,236 |
+19 (+1.5%) |
|
2022/09/05
1,248 |
1,256 | 1,231 |
-25 (-1.9%) |
|
2022/08/12
1,325 |
1,335 | 1,359 |
+24 (+1.7%) |
|
2022/08/09
1,351 |
1,351 | 1,360 |
+9 (+0.6%) |
|
2022/08/08
1,369 |
1,372 | 1,340 |
-32 (-2.3%) |
|
2022/08/04
1,389 |
1,385 | 1,325 |
-60 (-4.3%) |
|
2022/08/03
1,390 |
1,396 | 1,365 |
-31 (-2.2%) |
|
2022/05/17
1,401 |
1,409 | 1,363 |
-46 (-3.2%) |
|
2022/05/16
1,397 |
1,396 | 1,392 |
-4 (-0.2%) |
|
2022/05/13
1,436 |
1,406 | 1,375 |
-31 (-2.2%) |
|
2022/02/25
1,665 |
1,680 | 1,690 |
+10 (+0.5%) |
|
2022/02/24
1,644 |
1,646 | 1,678 |
+32 (+1.9%) |
|
2022/02/22
1,712 |
1,676 | 1,657 |
-19 (-1.1%) |
|
2022/01/27
1,780 |
1,810 | 1,889 |
+79 (+4.3%) |
|
2022/01/26
1,812 |
1,823 | 1,877 |
+54 (+2.9%) |
|
2021/11/29
1,780 |
1,816 | 1,886 |
+70 (+3.8%) |
|
2021/11/25
1,845 |
1,844 | 1,824 |
-20 (-1%) |
|
2021/11/22
1,885 |
1,896 | 1,799 |
-97 (-5.1%) |
|
2021/11/19
1,877 |
1,870 | 1,780 |
-90 (-4.8%) |
|
2021/11/18
1,930 |
1,920 | 1,831 |
-89 (-4.6%) |
|
2021/10/05
2,047 |
2,059 | 2,017 |
-42 (-2%) |
|
2021/10/01
2,058 |
2,091 | 2,036 |
-55 (-2.6%) |
|
2021/05/31
1,687 |
1,692 | 1,749 |
+57 (+3.3%) |
|
2021/05/27
1,707 |
1,715 | 1,706 |
-9 (-0.5%) |
|
2021/04/26
1,800 |
1,808 | 1,882 |
+74 (+4%) |
|
2021/04/23
1,807 |
1,828 | 1,850 |
+22 (+1.2%) |
|
2021/04/21
1,824 |
1,851 | 1,783 |
-68 (-3.6%) |