フロンティア・マネジメント 7038
33 勝/ 36 敗
買いシグナル 点灯中
過去5年間で69回中33回株価が上昇した(33勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
677 |
- | - |
- - |
|
2025/10/03
703 |
717 | 697 |
-20 (-2.7%) |
|
2025/09/08
701 |
701 | 733 |
+32 (+4.5%) |
|
2025/07/22
665 |
665 | 680 |
+15 (+2.2%) |
|
2025/07/17
673 |
678 | 680 |
+2 (+0.2%) |
|
2025/07/11
671 |
671 | 667 |
-4 (-0.5%) |
|
2025/07/09
670 |
676 | 671 |
-5 (-0.7%) |
|
2025/07/03
675 |
682 | 667 |
-15 (-2.1%) |
|
2025/04/04
635 |
585 | 647 |
+62 (+10.5%) |
|
2025/03/03
659 |
661 | 682 |
+21 (+3.1%) |
|
2025/02/27
663 |
658 | 674 |
+16 (+2.4%) |
|
2025/02/18
666 |
665 | 653 |
-12 (-1.8%) |
|
2024/12/02
787 |
788 | 795 |
+7 (+0.8%) |
|
2024/11/21
745 |
754 | 779 |
+25 (+3.3%) |
|
2024/11/18
757 |
761 | 778 |
+17 (+2.2%) |
|
2024/10/24
1,148 |
1,150 | 1,146 |
-4 (-0.3%) |
|
2024/10/17
1,202 |
1,198 | 1,148 |
-50 (-4.1%) |
|
2024/07/11
1,210 |
1,207 | 1,209 |
+2 (+0.1%) |
|
2024/07/09
1,211 |
1,211 | 1,230 |
+19 (+1.5%) |
|
2024/07/03
1,221 |
1,217 | 1,199 |
-18 (-1.4%) |
|
2024/06/13
1,221 |
1,213 | 1,280 |
+67 (+5.5%) |
|
2024/06/07
1,234 |
1,244 | 1,240 |
-4 (-0.3%) |
|
2024/05/27
1,248 |
1,253 | 1,247 |
-6 (-0.4%) |
|
2024/05/15
1,262 |
1,318 | 1,257 |
-61 (-4.6%) |
|
2024/04/23
1,510 |
1,520 | 1,490 |
-30 (-1.9%) |
|
2024/04/10
1,577 |
1,570 | 1,519 |
-51 (-3.2%) |
|
2024/04/05
1,577 |
1,577 | 1,578 |
+1 (+0%) |
|
2024/01/12
1,418 |
1,420 | 1,508 |
+88 (+6.1%) |
|
2023/12/04
1,538 |
1,533 | 1,484 |
-49 (-3.1%) |
|
2023/08/17
1,252 |
1,252 | 1,239 |
-13 (-1%) |
|
2023/08/07
1,274 |
1,274 | 1,284 |
+10 (+0.7%) |
|
2023/04/07
914 |
917 | 961 |
+44 (+4.7%) |
|
2023/03/30
954 |
963 | 915 |
-48 (-4.9%) |
|
2023/03/22
975 |
952 | 955 |
+3 (+0.3%) |
|
2023/03/17
974 |
982 | 989 |
+7 (+0.7%) |
|
2023/03/13
1,077 |
1,051 | 954 |
-97 (-9.2%) |
|
2023/03/02
1,149 |
1,166 | 1,151 |
-15 (-1.2%) |
|
2022/09/16
1,221 |
1,237 | 1,207 |
-30 (-2.4%) |
|
2022/08/23
1,325 |
1,320 | 1,410 |
+90 (+6.8%) |
|
2022/06/17
1,147 |
1,170 | 1,252 |
+82 (+7%) |
|
2022/04/25
942 |
972 | 994 |
+22 (+2.2%) |
|
2022/04/21
974 |
984 | 980 |
-4 (-0.4%) |
|
2022/04/18
982 |
973 | 942 |
-31 (-3.1%) |
|
2022/01/20
658 |
646 | 622 |
-24 (-3.7%) |
|
2021/12/20
687 |
683 | 729 |
+46 (+6.7%) |
|
2021/12/15
728 |
722 | 735 |
+13 (+1.8%) |
|
2021/12/03
800 |
800 | 759 |
-41 (-5.1%) |
|
2021/11/22
909 |
901 | 816 |
-85 (-9.4%) |
|
2021/08/20
893 |
923 | 1,016 |
+93 (+10%) |
|
2021/08/17
889 |
889 | 1,030 |
+141 (+15.8%) |
|
2021/08/04
979 |
967 | 985 |
+18 (+1.8%) |
|
2021/07/02
1,120 |
1,138 | 1,065 |
-73 (-6.4%) |
|
2021/06/28
1,157 |
1,139 | 1,127 |
-12 (-1%) |
|
2021/06/24
1,145 |
1,144 | 1,100 |
-44 (-3.8%) |
|
2021/06/21
1,149 |
1,152 | 1,157 |
+5 (+0.4%) |
|
2021/06/07
1,246 |
1,230 | 1,281 |
+51 (+4.1%) |
|
2021/06/03
1,263 |
1,246 | 1,302 |
+56 (+4.4%) |
|
2021/05/28
1,320 |
1,317 | 1,227 |
-90 (-6.8%) |
|
2021/05/14
1,322 |
1,369 | 1,400 |
+31 (+2.2%) |
|
2021/05/12
1,578 |
1,538 | 1,370 |
-168 (-10.9%) |
|
2021/05/06
1,697 |
1,725 | 1,515 |
-210 (-12.1%) |
|
2021/04/22
1,740 |
1,717 | 1,669 |
-48 (-2.7%) |
|
2021/03/10
1,688 |
1,728 | 1,849 |
+121 (+7%) |
|
2021/03/01
1,799 |
1,801 | 1,700 |
-101 (-5.6%) |
|
2021/02/25
1,823 |
1,780 | 1,713 |
-67 (-3.7%) |
|
2021/02/18
1,945 |
1,950 | 1,751 |
-199 (-10.2%) |
|
2021/01/18
2,138 |
2,138 | 2,363 |
+225 (+10.5%) |
|
2021/01/06
2,185 |
2,235 | 2,160 |
-75 (-3.3%) |
|
2020/12/24
2,375 |
2,375 | 2,320 |
-55 (-2.3%) |
|
2020/11/11
2,405 |
2,450 | 2,550 |
+100 (+4%) |