シナネンホールディングス 8132
36 勝/ 19 敗
買いシグナル 点灯中
過去5年間で55回中36回株価が上昇した(36勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
6,020 |
- | - |
- - |
|
2025/10/29
5,980 |
5,880 | - |
- - |
|
2025/10/02
6,340 |
6,330 | 6,410 |
+80 (+1.2%) |
|
2025/06/06
5,950 |
5,980 | 6,200 |
+220 (+3.6%) |
|
2025/06/05
5,960 |
5,900 | 6,190 |
+290 (+4.9%) |
|
2025/05/14
6,160 |
6,160 | 6,440 |
+280 (+4.5%) |
|
2025/04/07
5,670 |
5,770 | 6,870 |
+1,100 (+19%) |
|
2025/03/31
5,960 |
6,170 | 5,670 |
-500 (-8.1%) |
|
2025/02/26
5,540 |
5,540 | 6,310 |
+770 (+13.8%) |
|
2025/02/25
5,550 |
5,520 | 6,180 |
+660 (+11.9%) |
|
2025/02/21
5,780 |
5,750 | 5,960 |
+210 (+3.6%) |
|
2025/02/10
5,990 |
6,090 | 6,190 |
+100 (+1.6%) |
|
2024/12/13
5,960 |
5,860 | 6,340 |
+480 (+8.1%) |
|
2024/12/11
6,120 |
6,180 | 6,350 |
+170 (+2.7%) |
|
2024/12/04
6,190 |
6,190 | 6,120 |
-70 (-1.1%) |
|
2024/07/10
4,530 |
4,530 | 4,690 |
+160 (+3.5%) |
|
2024/01/24
3,965 |
4,010 | 4,165 |
+155 (+3.8%) |
|
2024/01/23
3,985 |
3,975 | 4,125 |
+150 (+3.7%) |
|
2024/01/22
4,085 |
4,095 | 4,160 |
+65 (+1.5%) |
|
2023/11/14
3,770 |
3,780 | 3,910 |
+130 (+3.4%) |
|
2023/10/11
3,735 |
3,735 | 3,875 |
+140 (+3.7%) |
|
2023/10/10
3,790 |
3,860 | 3,900 |
+40 (+1%) |
|
2023/10/04
3,795 |
3,840 | 3,785 |
-55 (-1.4%) |
|
2023/10/03
3,985 |
3,980 | 3,735 |
-245 (-6.1%) |
|
2023/10/02
3,995 |
3,980 | 3,790 |
-190 (-4.7%) |
|
2023/05/31
3,635 |
3,640 | 3,755 |
+115 (+3.1%) |
|
2023/03/16
3,135 |
3,145 | 3,160 |
+15 (+0.4%) |
|
2023/03/15
3,210 |
3,125 | 3,170 |
+45 (+1.4%) |
|
2023/03/14
3,220 |
3,240 | 3,190 |
-50 (-1.5%) |
|
2023/03/13
3,400 |
3,335 | 3,090 |
-245 (-7.3%) |
|
2023/02/06
3,555 |
3,555 | 3,560 |
+5 (+0.1%) |
|
2023/02/02
3,640 |
3,640 | 3,545 |
-95 (-2.6%) |
|
2023/02/01
3,640 |
3,640 | 3,550 |
-90 (-2.4%) |
|
2022/12/06
3,675 |
3,680 | 3,770 |
+90 (+2.4%) |
|
2022/12/02
3,705 |
3,705 | 3,730 |
+25 (+0.6%) |
|
2022/11/14
3,765 |
3,750 | 3,840 |
+90 (+2.4%) |
|
2022/11/10
3,775 |
3,825 | 3,800 |
-25 (-0.6%) |
|
2022/11/09
3,855 |
3,855 | 3,790 |
-65 (-1.6%) |
|
2022/11/08
3,885 |
3,900 | 3,800 |
-100 (-2.5%) |
|
2022/11/04
3,895 |
3,930 | 3,820 |
-110 (-2.7%) |
|
2022/06/20
3,325 |
3,375 | 3,425 |
+50 (+1.4%) |
|
2022/04/27
3,075 |
3,100 | 3,205 |
+105 (+3.3%) |
|
2022/03/02
3,040 |
3,050 | 3,275 |
+225 (+7.3%) |
|
2022/01/27
2,913 |
3,015 | 3,120 |
+105 (+3.4%) |
|
2022/01/20
3,120 |
3,140 | 2,913 |
-227 (-7.2%) |
|
2022/01/19
3,160 |
3,160 | 3,140 |
-20 (-0.6%) |
|
2021/10/28
3,310 |
3,370 | 3,465 |
+95 (+2.8%) |
|
2021/05/25
2,595 |
2,612 | 2,823 |
+211 (+8%) |
|
2021/05/24
2,646 |
2,623 | 2,763 |
+140 (+5.3%) |
|
2021/05/21
2,742 |
2,741 | 2,774 |
+33 (+1.2%) |
|
2021/05/20
2,755 |
2,755 | 2,710 |
-45 (-1.6%) |
|
2021/05/19
2,812 |
2,812 | 2,604 |
-208 (-7.3%) |
|
2021/05/17
2,870 |
2,867 | 2,646 |
-221 (-7.7%) |
|
2021/04/06
2,934 |
2,950 | 2,917 |
-33 (-1.1%) |
|
2020/11/25
2,876 |
2,876 | 2,956 |
+80 (+2.7%) |
|
2020/11/04
2,981 |
2,981 | 3,145 |
+164 (+5.5%) |
|
2020/11/02
2,994 |
3,045 | 3,140 |
+95 (+3.1%) |