昭和産業 2004
43 勝/ 24 敗
買いシグナル 点灯中
過去5年間で67回中43回株価が上昇した(43勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,943 |
- | - |
- - |
|
2025/07/11
2,871 |
2,892 | 2,927 |
+35 (+1.2%) |
|
2025/07/10
2,882 |
2,885 | 2,895 |
+10 (+0.3%) |
|
2025/06/09
2,867 |
2,867 | 2,927 |
+60 (+2%) |
|
2025/04/07
2,643 |
2,721 | 2,909 |
+188 (+6.9%) |
|
2025/04/04
2,746 |
2,609 | 2,855 |
+246 (+9.4%) |
|
2025/04/03
2,804 |
2,785 | 2,856 |
+71 (+2.5%) |
|
2025/04/02
2,821 |
2,750 | 2,793 |
+43 (+1.5%) |
|
2025/03/31
2,835 |
2,835 | 2,643 |
-192 (-6.7%) |
|
2025/01/16
2,673 |
2,670 | 2,683 |
+13 (+0.4%) |
|
2025/01/14
2,686 |
2,681 | 2,695 |
+14 (+0.5%) |
|
2025/01/10
2,727 |
2,723 | 2,689 |
-34 (-1.2%) |
|
2025/01/09
2,744 |
2,744 | 2,678 |
-66 (-2.4%) |
|
2024/11/11
2,746 |
2,770 | 2,772 |
+2 (+0%) |
|
2024/10/25
2,823 |
2,823 | 2,839 |
+16 (+0.5%) |
|
2024/10/23
2,841 |
2,853 | 2,887 |
+34 (+1.1%) |
|
2024/10/22
2,847 |
2,840 | 2,876 |
+36 (+1.2%) |
|
2024/09/12
2,859 |
2,841 | 2,935 |
+94 (+3.3%) |
|
2024/09/11
2,856 |
2,859 | 2,934 |
+75 (+2.6%) |
|
2024/09/10
2,912 |
2,912 | 2,898 |
-14 (-0.4%) |
|
2024/09/09
2,921 |
2,921 | 2,888 |
-33 (-1.1%) |
|
2024/08/06
2,977 |
3,015 | 3,055 |
+40 (+1.3%) |
|
2024/08/05
2,907 |
2,957 | 3,075 |
+118 (+3.9%) |
|
2024/08/02
3,075 |
3,015 | 2,983 |
-32 (-1%) |
|
2024/05/17
3,215 |
3,220 | 3,155 |
-65 (-2%) |
|
2024/05/16
3,215 |
3,215 | 3,165 |
-50 (-1.5%) |
|
2024/05/15
3,245 |
3,235 | 3,170 |
-65 (-2%) |
|
2024/05/14
3,290 |
3,300 | 3,200 |
-100 (-3%) |
|
2024/04/17
3,415 |
3,415 | 3,505 |
+90 (+2.6%) |
|
2024/04/16
3,415 |
3,400 | 3,475 |
+75 (+2.2%) |
|
2023/10/04
2,937 |
2,935 | 3,035 |
+100 (+3.4%) |
|
2023/10/03
2,996 |
2,957 | 3,060 |
+103 (+3.4%) |
|
2023/10/02
3,025 |
3,025 | 3,070 |
+45 (+1.4%) |
|
2023/05/30
2,555 |
2,546 | 2,662 |
+116 (+4.5%) |
|
2023/05/29
2,575 |
2,572 | 2,641 |
+69 (+2.6%) |
|
2022/11/16
2,421 |
2,420 | 2,519 |
+99 (+4%) |
|
2022/11/15
2,429 |
2,425 | 2,475 |
+50 (+2%) |
|
2022/11/14
2,415 |
2,415 | 2,435 |
+20 (+0.8%) |
|
2022/09/07
2,496 |
2,490 | 2,499 |
+9 (+0.3%) |
|
2022/09/06
2,529 |
2,520 | 2,539 |
+19 (+0.7%) |
|
2022/09/05
2,533 |
2,533 | 2,540 |
+7 (+0.2%) |
|
2022/08/04
2,510 |
2,519 | 2,627 |
+108 (+4.2%) |
|
2022/08/03
2,522 |
2,526 | 2,596 |
+70 (+2.7%) |
|
2022/05/20
2,379 |
2,386 | 2,415 |
+29 (+1.2%) |
|
2022/05/19
2,392 |
2,387 | 2,390 |
+3 (+0.1%) |
|
2022/05/18
2,450 |
2,405 | 2,390 |
-15 (-0.6%) |
|
2022/05/17
2,488 |
2,485 | 2,360 |
-125 (-5%) |
|
2022/05/16
2,514 |
2,518 | 2,410 |
-108 (-4.2%) |
|
2022/03/09
2,615 |
2,668 | 2,700 |
+32 (+1.1%) |
|
2021/11/29
2,592 |
2,620 | 2,626 |
+6 (+0.2%) |
|
2021/11/26
2,652 |
2,631 | 2,655 |
+24 (+0.9%) |
|
2021/11/25
2,670 |
2,658 | 2,605 |
-53 (-1.9%) |
|
2021/11/24
2,726 |
2,725 | 2,605 |
-120 (-4.4%) |
|
2021/11/08
2,779 |
2,779 | 2,815 |
+36 (+1.2%) |
|
2021/10/01
2,759 |
2,760 | 2,823 |
+63 (+2.2%) |
|
2021/09/29
2,778 |
2,788 | 2,801 |
+13 (+0.4%) |
|
2021/08/16
2,814 |
2,816 | 2,837 |
+21 (+0.7%) |
|
2021/08/12
2,849 |
2,849 | 2,808 |
-41 (-1.4%) |
|
2021/08/11
2,856 |
2,887 | 2,811 |
-76 (-2.6%) |
|
2021/08/04
2,932 |
2,932 | 2,849 |
-83 (-2.8%) |
|
2021/08/03
2,957 |
2,968 | 2,856 |
-112 (-3.7%) |
|
2021/04/02
3,080 |
3,080 | 3,030 |
-50 (-1.6%) |
|
2021/04/01
3,110 |
3,110 | 3,030 |
-80 (-2.5%) |
|
2021/03/31
3,105 |
3,125 | 3,095 |
-30 (-0.9%) |
|
2021/03/30
3,125 |
3,125 | 3,080 |
-45 (-1.4%) |
|
2020/12/08
3,000 |
3,040 | 3,085 |
+45 (+1.4%) |
|
2020/12/07
3,090 |
3,080 | 3,090 |
+10 (+0.3%) |
|
2020/11/30
3,160 |
3,175 | 3,090 |
-85 (-2.6%) |