ヤマハ 7951
28 勝/ 26 敗
買いシグナル 点灯中
過去5年間で54回中28回株価が上昇した(28勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
974.9 |
- | - |
- - |
|
2025/10/01
984.2 |
977.5 | 1,033 |
+55.5 (+5.6%) |
|
2025/08/18
968.3 |
969.5 | 1,003 |
+33.5 (+3.4%) |
|
2025/08/08
985.8 |
990 | 968.3 |
-21.7 (-2.1%) |
|
2025/06/16
988.9 |
977.9 | 994.4 |
+16.5 (+1.6%) |
|
2025/05/20
985.9 |
1,005 | 1,002 |
-3 (-0.2%) |
|
2025/04/07
959.2 |
996.8 | 1,025 |
+28.2 (+2.8%) |
|
2025/02/20
1,073.5 |
1,081 | 1,103.5 |
+22.5 (+2%) |
|
2025/01/17
1,055.5 |
1,050 | 1,072 |
+22 (+2%) |
|
2024/12/19
1,072 |
1,088 | 1,112 |
+24 (+2.2%) |
|
2024/11/18
1,074 |
1,071.5 | 1,098 |
+26.5 (+2.4%) |
|
2024/08/05
852.2 |
888.2 | 947.7 |
+59.5 (+6.6%) |
|
2024/07/26
1,160.3 |
1,168 | 980 |
-188 (-16%) |
|
2024/07/24
1,167.3 |
1,162.7 | 1,198.3 |
+35.5 (+3%) |
|
2024/07/22
1,180.7 |
1,183.3 | 1,179.7 |
-3.5 (-0.3%) |
|
2024/07/17
1,201.3 |
1,195 | 1,167.3 |
-27.7 (-2.3%) |
|
2024/03/07
1,028.3 |
1,051.7 | 1,061.7 |
+10 (+0.9%) |
|
2024/02/26
1,068.3 |
1,066.7 | 1,070.7 |
+4 (+0.3%) |
|
2024/01/31
1,088.7 |
1,077.3 | 1,145.7 |
+68.4 (+6.3%) |
|
2023/12/13
1,072.7 |
1,067.3 | 1,087 |
+19.7 (+1.8%) |
|
2023/12/11
1,072 |
1,089.7 | 1,074.7 |
-15 (-1.3%) |
|
2023/12/06
1,130.7 |
1,121.3 | 1,072.7 |
-48.5 (-4.3%) |
|
2023/11/20
1,156.3 |
1,153.3 | 1,167.7 |
+14.4 (+1.2%) |
|
2023/11/15
1,172.7 |
1,167 | 1,202 |
+35 (+2.9%) |
|
2023/10/24
1,295.7 |
1,319 | 1,326.3 |
+7.2 (+0.5%) |
|
2023/09/27
1,367.7 |
1,357.7 | 1,346.3 |
-11.4 (-0.8%) |
|
2023/09/22
1,396.3 |
1,373.7 | 1,362 |
-11.7 (-0.8%) |
|
2023/08/18
1,489.7 |
1,492.3 | 1,489.7 |
-2.5 (-0.1%) |
|
2023/08/10
1,543.3 |
1,565.7 | 1,489.7 |
-76 (-4.8%) |
|
2023/07/10
1,751 |
1,762 | 1,762.7 |
+0.7 (+0%) |
|
2023/06/27
1,816.3 |
1,821 | 1,850.3 |
+29.2 (+1.6%) |
|
2023/03/16
1,616.7 |
1,640 | 1,653.3 |
+13.2 (+0.8%) |
|
2023/01/06
1,593.3 |
1,598.3 | 1,545 |
-53.2 (-3.3%) |
|
2022/12/28
1,635 |
1,623.3 | 1,593.3 |
-30 (-1.8%) |
|
2022/12/26
1,630 |
1,633.3 | 1,606.7 |
-26.5 (-1.6%) |
|
2022/09/28
1,628.3 |
1,686.7 | 1,783.3 |
+96.5 (+5.7%) |
|
2022/09/20
1,726.7 |
1,693.3 | 1,628.3 |
-65 (-3.8%) |
|
2022/09/07
1,740 |
1,753.3 | 1,736.7 |
-16.5 (-0.9%) |
|
2022/06/20
1,726.7 |
1,736.7 | 1,840 |
+103.2 (+5.9%) |
|
2022/03/15
1,635 |
1,643.3 | 1,806.7 |
+163.4 (+9.9%) |
|
2022/03/03
1,760 |
1,760 | 1,696.7 |
-63.2 (-3.5%) |
|
2022/02/28
1,786.7 |
1,810 | 1,683.3 |
-126.7 (-7%) |
|
2022/01/20
1,743.3 |
1,693.3 | 1,643.3 |
-50 (-2.9%) |
|
2022/01/17
1,793.3 |
1,793.3 | 1,733.3 |
-60 (-3.3%) |
|
2022/01/11
1,843.3 |
1,846.7 | 1,746.7 |
-100 (-5.4%) |
|
2021/12/15
1,930 |
1,960 | 1,913.3 |
-46.7 (-2.3%) |
|
2021/12/01
1,970 |
1,923.3 | 2,020 |
+96.7 (+5%) |
|
2021/11/19
2,140 |
2,106.7 | 2,023.3 |
-83.3 (-3.9%) |
|
2021/11/10
2,116.7 |
2,123.3 | 2,113.3 |
-10 (-0.4%) |
|
2021/10/08
2,250 |
2,243.3 | 2,420 |
+176.6 (+7.8%) |
|
2021/10/05
2,270 |
2,290 | 2,323.3 |
+33.3 (+1.4%) |
|
2021/07/01
2,013.3 |
1,996.7 | 1,986.7 |
-10 (-0.5%) |
|
2021/06/21
2,003.3 |
2,066.7 | 2,030 |
-36.6 (-1.7%) |
|
2021/02/22
1,923.3 |
1,933.3 | 1,953.3 |
+20 (+1%) |
|
2020/12/18
1,910 |
1,936.7 | 1,950 |
+13.2 (+0.6%) |