イズミ 8273
26 勝/ 16 敗
買いシグナル 点灯中
過去5年間で42回中26回株価が上昇した(26勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,876 |
- | - |
- - |
|
2025/10/21
2,979 |
2,964.5 | 2,953 |
-11.5 (-0.3%) |
|
2025/10/17
2,958.5 |
3,007 | 2,965.5 |
-41.5 (-1.3%) |
|
2025/10/15
2,989.5 |
2,980 | 2,989 |
+9 (+0.3%) |
|
2025/10/03
3,142 |
3,199 | 3,102 |
-97 (-3%) |
|
2025/09/02
3,201 |
3,201 | 3,239 |
+38 (+1.1%) |
|
2025/07/18
3,092 |
3,092 | 3,139 |
+47 (+1.5%) |
|
2025/02/20
2,998 |
2,975.5 | 3,068 |
+92.5 (+3.1%) |
|
2025/01/24
3,014 |
3,045 | 3,126 |
+81 (+2.6%) |
|
2025/01/17
2,990.5 |
2,995 | 3,014 |
+19 (+0.6%) |
|
2024/11/25
3,124 |
3,120 | 3,137 |
+17 (+0.5%) |
|
2024/10/25
3,121 |
3,135 | 3,217 |
+82 (+2.6%) |
|
2024/10/10
3,342 |
3,331 | 3,365 |
+34 (+1%) |
|
2024/06/19
3,159 |
3,140 | 3,232 |
+92 (+2.9%) |
|
2024/06/14
3,162 |
3,178 | 3,059 |
-119 (-3.7%) |
|
2024/05/30
3,314 |
3,333 | 3,254 |
-79 (-2.3%) |
|
2024/05/23
3,336 |
3,303 | 3,314 |
+11 (+0.3%) |
|
2024/05/15
3,428 |
3,415 | 3,356 |
-59 (-1.7%) |
|
2024/05/07
3,555 |
3,552 | 3,457 |
-95 (-2.6%) |
|
2024/03/04
3,459 |
3,443 | 3,465 |
+22 (+0.6%) |
|
2024/01/26
3,426 |
3,449 | 3,526 |
+77 (+2.2%) |
|
2023/12/01
3,552 |
3,551 | 3,550 |
-1 (-0%) |
|
2023/11/29
3,605 |
3,570 | 3,624 |
+54 (+1.5%) |
|
2023/10/05
3,797 |
3,797 | 3,853 |
+56 (+1.4%) |
|
2022/10/28
2,984 |
2,999 | 3,000 |
+1 (+0%) |
|
2022/10/24
2,994 |
2,994 | 2,999 |
+5 (+0.1%) |
|
2022/09/07
2,917 |
2,963 | 2,996 |
+33 (+1.1%) |
|
2022/08/22
3,025 |
2,990 | 2,980 |
-10 (-0.3%) |
|
2022/08/05
3,070 |
3,060 | 3,025 |
-35 (-1.1%) |
|
2022/04/19
2,675 |
2,700 | 2,746 |
+46 (+1.7%) |
|
2022/04/14
2,728 |
2,727 | 2,794 |
+67 (+2.4%) |
|
2022/04/11
3,015 |
2,995 | 2,682 |
-313 (-10.4%) |
|
2021/12/01
3,105 |
3,035 | 3,300 |
+265 (+8.7%) |
|
2021/11/26
3,275 |
3,205 | 3,160 |
-45 (-1.4%) |
|
2021/08/23
3,600 |
3,610 | 3,575 |
-35 (-0.9%) |
|
2021/08/18
3,590 |
3,605 | 3,610 |
+5 (+0.1%) |
|
2021/08/02
3,815 |
3,775 | 3,635 |
-140 (-3.7%) |
|
2021/07/26
3,870 |
3,850 | 3,815 |
-35 (-0.9%) |
|
2021/07/19
3,850 |
3,800 | 3,795 |
-5 (-0.1%) |
|
2021/05/13
4,165 |
4,165 | 4,240 |
+75 (+1.8%) |
|
2021/04/06
4,240 |
4,240 | 4,355 |
+115 (+2.7%) |
|
2021/01/21
3,645 |
3,735 | 3,755 |
+20 (+0.5%) |