ギフトホールディングス 9279
20 勝/ 8 敗
買いシグナル 点灯中
過去3年間で28回中20回株価が上昇した(20勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
3,230 |
- | - |
- - |
|
2025/10/30
3,190 |
3,210 | - |
- - |
|
2025/08/22
3,090 |
3,125 | 3,055 |
-70 (-2.2%) |
|
2025/08/21
3,135 |
3,145 | 3,085 |
-60 (-1.9%) |
|
2025/08/20
3,235 |
3,220 | 3,120 |
-100 (-3.1%) |
|
2025/03/24
2,882 |
2,889 | 2,911 |
+22 (+0.7%) |
|
2025/03/21
2,852 |
2,864 | 3,005 |
+141 (+4.9%) |
|
2025/03/19
2,875 |
2,876 | 3,060 |
+184 (+6.3%) |
|
2025/03/18
2,995 |
2,952 | 2,980 |
+28 (+0.9%) |
|
2024/12/19
3,155 |
3,350 | 3,520 |
+170 (+5%) |
|
2024/12/17
3,200 |
3,335 | 3,515 |
+180 (+5.3%) |
|
2024/12/16
3,215 |
3,190 | 3,555 |
+365 (+11.4%) |
|
2024/12/02
3,310 |
3,325 | 3,405 |
+80 (+2.4%) |
|
2024/08/05
2,111 |
2,411 | 2,448 |
+37 (+1.5%) |
|
2024/08/02
2,282 |
2,132 | 2,417 |
+285 (+13.3%) |
|
2024/07/25
2,404 |
2,405 | 2,457 |
+52 (+2.1%) |
|
2024/06/17
2,626 |
2,606 | 2,679 |
+73 (+2.8%) |
|
2024/05/09
2,645 |
2,618 | 2,713 |
+95 (+3.6%) |
|
2024/04/22
3,055 |
3,100 | 3,000 |
-100 (-3.2%) |
|
2024/04/19
3,025 |
3,025 | 2,914 |
-111 (-3.6%) |
|
2024/04/18
3,165 |
3,120 | 2,975 |
-145 (-4.6%) |
|
2024/04/17
3,130 |
3,135 | 3,080 |
-55 (-1.7%) |
|
2024/04/16
3,245 |
3,260 | 3,025 |
-235 (-7.2%) |
|
2023/11/27
2,040 |
2,035 | 2,060 |
+25 (+1.2%) |
|
2023/07/11
2,277.5 |
2,270 | 2,370 |
+100 (+4.4%) |
|
2023/07/10
2,317.5 |
2,317.5 | 2,320 |
+2.5 (+0.1%) |
|
2023/07/06
2,392.5 |
2,367.5 | 2,410 |
+42.5 (+1.7%) |
|
2023/06/27
2,442.5 |
2,450 | 2,520 |
+70 (+2.8%) |
|
2023/03/02
1,980 |
1,995 | 2,325 |
+330 (+16.5%) |
|
2023/03/01
2,000 |
2,000 | 2,222.5 |
+222.5 (+11.1%) |