昭和産業 2004
27 勝/ 10 敗
買いシグナル 点灯中
過去3年間で37回中27回株価が上昇した(27勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,943 |
- | - |
- - |
|
2025/07/11
2,871 |
2,892 | 2,927 |
+35 (+1.2%) |
|
2025/07/10
2,882 |
2,885 | 2,895 |
+10 (+0.3%) |
|
2025/06/09
2,867 |
2,867 | 2,927 |
+60 (+2%) |
|
2025/04/07
2,643 |
2,721 | 2,909 |
+188 (+6.9%) |
|
2025/04/04
2,746 |
2,609 | 2,855 |
+246 (+9.4%) |
|
2025/04/03
2,804 |
2,785 | 2,856 |
+71 (+2.5%) |
|
2025/04/02
2,821 |
2,750 | 2,793 |
+43 (+1.5%) |
|
2025/03/31
2,835 |
2,835 | 2,643 |
-192 (-6.7%) |
|
2025/01/16
2,673 |
2,670 | 2,683 |
+13 (+0.4%) |
|
2025/01/14
2,686 |
2,681 | 2,695 |
+14 (+0.5%) |
|
2025/01/10
2,727 |
2,723 | 2,689 |
-34 (-1.2%) |
|
2025/01/09
2,744 |
2,744 | 2,678 |
-66 (-2.4%) |
|
2024/11/11
2,746 |
2,770 | 2,772 |
+2 (+0%) |
|
2024/10/25
2,823 |
2,823 | 2,839 |
+16 (+0.5%) |
|
2024/10/23
2,841 |
2,853 | 2,887 |
+34 (+1.1%) |
|
2024/10/22
2,847 |
2,840 | 2,876 |
+36 (+1.2%) |
|
2024/09/12
2,859 |
2,841 | 2,935 |
+94 (+3.3%) |
|
2024/09/11
2,856 |
2,859 | 2,934 |
+75 (+2.6%) |
|
2024/09/10
2,912 |
2,912 | 2,898 |
-14 (-0.4%) |
|
2024/09/09
2,921 |
2,921 | 2,888 |
-33 (-1.1%) |
|
2024/08/06
2,977 |
3,015 | 3,055 |
+40 (+1.3%) |
|
2024/08/05
2,907 |
2,957 | 3,075 |
+118 (+3.9%) |
|
2024/08/02
3,075 |
3,015 | 2,983 |
-32 (-1%) |
|
2024/05/17
3,215 |
3,220 | 3,155 |
-65 (-2%) |
|
2024/05/16
3,215 |
3,215 | 3,165 |
-50 (-1.5%) |
|
2024/05/15
3,245 |
3,235 | 3,170 |
-65 (-2%) |
|
2024/05/14
3,290 |
3,300 | 3,200 |
-100 (-3%) |
|
2024/04/17
3,415 |
3,415 | 3,505 |
+90 (+2.6%) |
|
2024/04/16
3,415 |
3,400 | 3,475 |
+75 (+2.2%) |
|
2023/10/04
2,937 |
2,935 | 3,035 |
+100 (+3.4%) |
|
2023/10/03
2,996 |
2,957 | 3,060 |
+103 (+3.4%) |
|
2023/10/02
3,025 |
3,025 | 3,070 |
+45 (+1.4%) |
|
2023/05/30
2,555 |
2,546 | 2,662 |
+116 (+4.5%) |
|
2023/05/29
2,575 |
2,572 | 2,641 |
+69 (+2.6%) |
|
2022/11/16
2,421 |
2,420 | 2,519 |
+99 (+4%) |
|
2022/11/15
2,429 |
2,425 | 2,475 |
+50 (+2%) |
|
2022/11/14
2,415 |
2,415 | 2,435 |
+20 (+0.8%) |