サーラコーポレーション 2734
23 勝/ 18 敗
買いシグナル 点灯中
過去5年間で41回中23回株価が上昇した(23勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
1,051 |
- | - |
- - |
|
2025/10/15
1,066 |
1,077 | 1,098 |
+21 (+1.9%) |
|
2025/08/28
1,019 |
1,016 | 1,012 |
-4 (-0.3%) |
|
2025/05/22
889 |
895 | 907 |
+12 (+1.3%) |
|
2025/04/03
825 |
804 | 829 |
+25 (+3.1%) |
|
2025/02/05
786 |
786 | 802 |
+16 (+2%) |
|
2025/01/23
797 |
804 | 823 |
+19 (+2.3%) |
|
2025/01/16
799 |
799 | 797 |
-2 (-0.2%) |
|
2025/01/14
829 |
827 | 796 |
-31 (-3.7%) |
|
2024/11/22
794 |
800 | 806 |
+6 (+0.7%) |
|
2024/11/18
811 |
806 | 802 |
-4 (-0.4%) |
|
2024/11/06
825 |
830 | 832 |
+2 (+0.2%) |
|
2024/07/25
797 |
800 | 803 |
+3 (+0.3%) |
|
2024/07/10
807 |
820 | 847 |
+27 (+3.2%) |
|
2024/04/18
790 |
785 | 781 |
-4 (-0.5%) |
|
2024/04/15
808 |
804 | 794 |
-10 (-1.2%) |
|
2024/04/10
816 |
814 | 781 |
-33 (-4%) |
|
2023/10/24
718 |
721 | 738 |
+17 (+2.3%) |
|
2023/10/18
725 |
720 | 723 |
+3 (+0.4%) |
|
2023/07/18
724 |
728 | 734 |
+6 (+0.8%) |
|
2023/07/13
720 |
730 | 729 |
-1 (-0.1%) |
|
2023/06/01
723 |
732 | 755 |
+23 (+3.1%) |
|
2023/03/27
723 |
730 | 760 |
+30 (+4.1%) |
|
2023/02/16
714 |
712 | 725 |
+13 (+1.8%) |
|
2023/02/14
720 |
722 | 720 |
-2 (-0.2%) |
|
2023/02/06
724 |
725 | 717 |
-8 (-1.1%) |
|
2022/12/13
708 |
708 | 707 |
-1 (-0.1%) |
|
2022/12/09
710 |
710 | 721 |
+11 (+1.5%) |
|
2022/12/07
718 |
718 | 707 |
-11 (-1.5%) |
|
2022/11/17
736 |
736 | 776 |
+40 (+5.4%) |
|
2022/11/11
758 |
746 | 743 |
-3 (-0.4%) |
|
2022/09/21
761 |
761 | 766 |
+5 (+0.6%) |
|
2022/04/26
606 |
604 | 630 |
+26 (+4.3%) |
|
2022/04/19
620 |
623 | 606 |
-17 (-2.7%) |
|
2022/04/11
634 |
629 | 618 |
-11 (-1.7%) |
|
2022/01/11
618 |
622 | 634 |
+12 (+1.9%) |
|
2021/11/30
569 |
566 | 611 |
+45 (+7.9%) |
|
2021/11/26
607 |
585 | 599 |
+14 (+2.3%) |
|
2021/07/01
582 |
583 | 593 |
+10 (+1.7%) |
|
2021/05/14
603 |
610 | 609 |
-1 (-0.1%) |
|
2020/12/09
563 |
563 | 562 |
-1 (-0.1%) |
|
2020/12/03
567 |
567 | 561 |
-6 (-1%) |