ニチバン 4218
32 勝/ 19 敗
買いシグナル 点灯中
過去5年間で51回中32回株価が上昇した(32勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
1,911 |
- | - |
- - |
|
2025/10/20
1,926 |
1,933 | 1,958 |
+25 (+1.2%) |
|
2025/10/09
1,949 |
1,939 | 1,920 |
-19 (-0.9%) |
|
2025/09/01
1,959 |
1,967 | 1,992 |
+25 (+1.2%) |
|
2025/07/11
1,890 |
1,890 | 1,971 |
+81 (+4.2%) |
|
2025/07/08
1,890 |
1,885 | 1,895 |
+10 (+0.5%) |
|
2025/07/03
1,903 |
1,918 | 1,879 |
-39 (-2%) |
|
2025/05/23
1,942 |
1,942 | 1,968 |
+26 (+1.3%) |
|
2025/05/16
1,945 |
1,947 | 1,942 |
-5 (-0.2%) |
|
2025/04/04
1,919 |
1,842 | 1,956 |
+114 (+6.1%) |
|
2025/01/20
1,976 |
1,972 | 1,997 |
+25 (+1.2%) |
|
2024/09/17
1,928 |
1,952 | 1,973 |
+21 (+1%) |
|
2024/09/12
1,932 |
1,934 | 1,940 |
+6 (+0.3%) |
|
2024/08/05
1,709 |
1,749 | 1,828 |
+79 (+4.5%) |
|
2024/05/30
1,774 |
1,779 | 1,800 |
+21 (+1.1%) |
|
2024/05/23
1,785 |
1,777 | 1,774 |
-3 (-0.1%) |
|
2024/05/16
1,757 |
1,757 | 1,785 |
+28 (+1.5%) |
|
2024/05/14
1,765 |
1,770 | 1,787 |
+17 (+0.9%) |
|
2024/05/09
1,865 |
1,865 | 1,757 |
-108 (-5.7%) |
|
2024/01/29
1,737 |
1,740 | 1,754 |
+14 (+0.8%) |
|
2023/12/14
1,690 |
1,700 | 1,702 |
+2 (+0.1%) |
|
2023/10/20
1,803 |
1,806 | 1,809 |
+3 (+0.1%) |
|
2023/10/18
1,804 |
1,795 | 1,797 |
+2 (+0.1%) |
|
2023/10/03
1,817 |
1,810 | 1,840 |
+30 (+1.6%) |
|
2023/08/29
1,898 |
1,900 | 1,935 |
+35 (+1.8%) |
|
2023/08/21
1,911 |
1,912 | 1,886 |
-26 (-1.3%) |
|
2023/07/07
1,873 |
1,873 | 1,939 |
+66 (+3.5%) |
|
2023/05/31
1,827 |
1,827 | 1,834 |
+7 (+0.3%) |
|
2023/05/29
1,848 |
1,840 | 1,854 |
+14 (+0.7%) |
|
2023/05/23
1,877 |
1,865 | 1,819 |
-46 (-2.4%) |
|
2023/05/18
1,925 |
1,922 | 1,873 |
-49 (-2.5%) |
|
2023/02/06
1,769 |
1,770 | 1,766 |
-4 (-0.2%) |
|
2022/12/07
1,693 |
1,693 | 1,736 |
+43 (+2.5%) |
|
2022/09/28
1,598 |
1,610 | 1,623 |
+13 (+0.8%) |
|
2022/08/10
1,576 |
1,593 | 1,631 |
+38 (+2.3%) |
|
2022/06/14
1,610 |
1,620 | 1,616 |
-4 (-0.2%) |
|
2022/06/03
1,615 |
1,612 | 1,611 |
-1 (-0%) |
|
2022/04/01
1,706 |
1,708 | 1,703 |
-5 (-0.2%) |
|
2022/03/29
1,740 |
1,730 | 1,735 |
+5 (+0.2%) |
|
2022/03/22
1,740 |
1,750 | 1,740 |
-10 (-0.5%) |
|
2021/12/01
1,745 |
1,734 | 1,882 |
+148 (+8.5%) |
|
2021/11/26
1,851 |
1,832 | 1,790 |
-42 (-2.2%) |
|
2021/05/26
1,687 |
1,662 | 1,728 |
+66 (+3.9%) |
|
2021/05/24
1,707 |
1,710 | 1,730 |
+20 (+1.1%) |
|
2021/05/18
1,714 |
1,702 | 1,654 |
-48 (-2.8%) |
|
2021/05/14
1,751 |
1,751 | 1,675 |
-76 (-4.3%) |
|
2021/04/21
1,845 |
1,868 | 1,892 |
+24 (+1.2%) |
|
2021/04/15
1,869 |
1,868 | 1,912 |
+44 (+2.3%) |
|
2021/04/09
1,884 |
1,900 | 1,853 |
-47 (-2.4%) |
|
2021/04/07
1,934 |
1,934 | 1,861 |
-73 (-3.7%) |
|
2021/04/01
1,935 |
1,946 | 1,855 |
-91 (-4.6%) |
|
2020/12/02
1,616 |
1,616 | 1,641 |
+25 (+1.5%) |