アルプス技研 4641
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,559 |
- | - |
- - |
|
2025/10/20
2,638 |
2,642 | 2,723 |
+81 (+3%) |
|
2025/10/14
2,619 |
2,647 | 2,656 |
+9 (+0.3%) |
|
2025/10/02
2,707 |
2,701 | 2,698 |
-3 (-0.1%) |
|
2025/09/10
2,923 |
2,929 | 2,840 |
-89 (-3%) |
|
2025/09/08
2,923 |
2,929 | 2,918 |
-11 (-0.3%) |
|
2025/07/17
2,726 |
2,728 | 2,740 |
+12 (+0.4%) |
|
2025/06/05
2,706 |
2,706 | 2,683 |
-23 (-0.8%) |
|
2025/02/05
2,363 |
2,370 | 2,454 |
+84 (+3.5%) |
|
2025/01/23
2,419 |
2,435 | 2,513 |
+78 (+3.2%) |
|
2025/01/20
2,414 |
2,414 | 2,487 |
+73 (+3%) |
|
2025/01/16
2,401 |
2,390 | 2,419 |
+29 (+1.2%) |
|
2025/01/10
2,458 |
2,442 | 2,414 |
-28 (-1.1%) |
|
2024/12/06
2,554 |
2,550 | 2,658 |
+108 (+4.2%) |
|
2024/11/19
2,587 |
2,581 | 2,649 |
+68 (+2.6%) |
|
2024/08/05
2,214 |
2,414 | 2,389 |
-25 (-1%) |
|
2024/05/30
2,515 |
2,530 | 2,545 |
+15 (+0.5%) |
|
2024/05/17
2,574 |
2,580 | 2,631 |
+51 (+1.9%) |
|
2024/04/18
2,669 |
2,645 | 2,706 |
+61 (+2.3%) |
|
2024/03/15
2,730 |
2,733 | 2,736 |
+3 (+0.1%) |
|
2024/03/12
2,734 |
2,734 | 2,736 |
+2 (+0%) |
|
2024/03/08
2,813 |
2,771 | 2,730 |
-41 (-1.4%) |
|
2023/10/04
2,439 |
2,486 | 2,625 |
+139 (+5.5%) |
|
2023/08/22
2,495 |
2,490 | 2,562 |
+72 (+2.8%) |
|
2023/08/17
2,530 |
2,510 | 2,544 |
+34 (+1.3%) |
|
2023/07/13
2,760 |
2,764 | 2,740 |
-24 (-0.8%) |
|
2023/07/11
2,769 |
2,788 | 2,835 |
+47 (+1.6%) |
|
2023/07/05
2,851 |
2,825 | 2,718 |
-107 (-3.7%) |
|
2023/03/20
2,357 |
2,407 | 2,435 |
+28 (+1.1%) |
|
2022/12/06
2,076 |
2,067 | 2,130 |
+63 (+3%) |
|
2022/09/05
1,822 |
1,826 | 1,843 |
+17 (+0.9%) |
|
2022/06/17
1,731 |
1,733 | 1,807 |
+74 (+4.2%) |
|
2022/03/07
1,778 |
1,772 | 1,775 |
+3 (+0.1%) |
|
2022/01/19
1,768 |
1,768 | 1,785 |
+17 (+0.9%) |
|
2022/01/11
1,835 |
1,840 | 1,809 |
-31 (-1.6%) |
|
2021/12/03
1,883 |
1,900 | 1,952 |
+52 (+2.7%) |
|
2021/12/01
1,854 |
1,841 | 1,964 |
+123 (+6.6%) |
|
2021/11/29
1,895 |
1,910 | 1,885 |
-25 (-1.3%) |
|
2021/08/23
1,904 |
1,933 | 1,939 |
+6 (+0.3%) |
|
2021/08/18
1,901 |
1,890 | 1,929 |
+39 (+2%) |
|
2021/08/16
1,910 |
1,906 | 1,904 |
-2 (-0.1%) |
|
2021/07/09
1,905 |
1,944 | 1,985 |
+41 (+2.1%) |
|
2021/07/07
1,932 |
1,932 | 2,002 |
+70 (+3.6%) |
|
2021/05/19
1,947 |
1,951 | 1,980 |
+29 (+1.4%) |
|
2021/04/30
2,006 |
2,032 | 2,000 |
-32 (-1.5%) |
|
2021/04/22
2,055 |
2,038 | 2,006 |
-32 (-1.5%) |
|
2021/04/15
2,109 |
2,116 | 2,055 |
-61 (-2.8%) |
|
2021/04/12
2,110 |
2,111 | 2,114 |
+3 (+0.1%) |
|
2020/12/29
2,101 |
2,091 | 2,061 |
-30 (-1.4%) |
|
2020/12/23
2,147 |
2,159 | 2,098 |
-61 (-2.8%) |