住友林業 1911
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,564.5 |
- | - |
- - |
|
2025/10/14
1,634.5 |
1,671 | 1,698.5 |
+27.5 (+1.6%) |
|
2025/10/10
1,682.5 |
1,642.5 | 1,693.5 |
+51 (+3.1%) |
|
2025/04/09
1,260.7 |
1,375.3 | 1,359.7 |
-15.5 (-1.1%) |
|
2025/04/07
1,282 |
1,316.7 | 1,350 |
+33.2 (+2.5%) |
|
2025/04/04
1,344 |
1,246.7 | 1,346.7 |
+100 (+8%) |
|
2025/04/03
1,400 |
1,353.3 | 1,363 |
+9.7 (+0.7%) |
|
2025/04/02
1,451.3 |
1,395.3 | 1,260.7 |
-134.5 (-9.6%) |
|
2025/02/20
1,490.3 |
1,467 | 1,519 |
+52 (+3.5%) |
|
2025/02/19
1,529 |
1,515.7 | 1,532.7 |
+17 (+1.1%) |
|
2025/02/18
1,573 |
1,549.7 | 1,534.3 |
-15.4 (-0.9%) |
|
2025/02/17
1,593.7 |
1,570.3 | 1,495 |
-75.2 (-4.7%) |
|
2025/02/14
1,639.7 |
1,656.7 | 1,513 |
-143.7 (-8.6%) |
|
2024/12/23
1,744.7 |
1,750 | 1,764.7 |
+14.7 (+0.8%) |
|
2024/12/20
1,735.7 |
1,749.7 | 1,769 |
+19.2 (+1.1%) |
|
2024/12/19
1,735 |
1,750 | 1,772 |
+22 (+1.2%) |