イートアンドホールディングス 2882
13 勝/ 8 敗
買いシグナル 点灯中
過去3年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,974 |
- | - |
- - |
|
2025/10/03
2,011 |
2,032 | 2,001 |
-31 (-1.5%) |
|
2025/09/02
2,058 |
2,068 | 2,077 |
+9 (+0.4%) |
|
2025/06/05
2,020 |
2,020 | 2,034 |
+14 (+0.6%) |
|
2025/05/26
2,026 |
2,023 | 2,037 |
+14 (+0.6%) |
|
2025/04/04
2,008 |
1,950 | 2,059 |
+109 (+5.5%) |
|
2025/02/21
2,109 |
2,124 | 2,052 |
-72 (-3.3%) |
|
2025/02/10
2,105 |
2,117 | 2,108 |
-9 (-0.4%) |
|
2025/01/24
2,099 |
2,120 | 2,141 |
+21 (+0.9%) |
|
2025/01/21
2,124 |
2,134 | 2,148 |
+14 (+0.6%) |
|
2024/12/24
2,113 |
2,120 | 2,165 |
+45 (+2.1%) |
|
2024/11/18
2,104 |
2,100 | 2,112 |
+12 (+0.5%) |
|
2024/11/13
2,125 |
2,129 | 2,112 |
-17 (-0.7%) |
|
2024/04/18
1,950 |
1,955 | 1,958 |
+3 (+0.1%) |
|
2024/03/04
2,013 |
2,020 | 2,022 |
+2 (+0%) |
|
2023/10/17
1,972 |
1,969 | 1,991 |
+22 (+1.1%) |
|
2023/10/12
2,004 |
2,007 | 1,960 |
-47 (-2.3%) |
|
2023/10/03
2,062 |
2,045 | 2,040 |
-5 (-0.2%) |
|
2023/09/22
2,101 |
2,105 | 2,067 |
-38 (-1.8%) |
|
2023/06/02
2,157 |
2,161 | 2,168 |
+7 (+0.3%) |
|
2023/05/25
2,185 |
2,180 | 2,151 |
-29 (-1.3%) |
|
2023/03/03
2,201 |
2,217 | 2,240 |
+23 (+1%) |