近鉄グループホールディングス 9041
30 勝/ 27 敗
買いシグナル 点灯中
過去5年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
2,898.5 |
- | - |
- - |
|
2025/10/14
2,974.5 |
3,008 | 3,094 |
+86 (+2.8%) |
|
2025/10/02
2,984.5 |
2,999.5 | 3,005 |
+5.5 (+0.1%) |
|
2025/06/24
2,652 |
2,664 | 2,718 |
+54 (+2%) |
|
2025/06/20
2,671 |
2,670 | 2,719.5 |
+49.5 (+1.8%) |
|
2025/06/16
2,677 |
2,679 | 2,637 |
-42 (-1.5%) |
|
2025/06/10
2,721.5 |
2,725 | 2,670.5 |
-54.5 (-2%) |
|
2025/06/05
2,714.5 |
2,718 | 2,720 |
+2 (+0%) |
|
2025/05/23
2,840.5 |
2,845 | 2,837 |
-8 (-0.2%) |
|
2025/05/16
2,948 |
2,960 | 2,840.5 |
-119.5 (-4%) |
|
2025/04/08
2,934 |
2,912.5 | 3,144 |
+231.5 (+7.9%) |
|
2025/04/03
3,088 |
3,051 | 3,082 |
+31 (+1%) |
|
2025/01/20
3,178 |
3,191 | 3,317 |
+126 (+3.9%) |
|
2024/12/06
3,185 |
3,200 | 3,255 |
+55 (+1.7%) |
|
2024/11/28
3,181 |
3,182 | 3,178 |
-4 (-0.1%) |
|
2024/11/22
3,281 |
3,309 | 3,197 |
-112 (-3.3%) |
|
2024/10/25
3,486 |
3,480 | 3,515 |
+35 (+1%) |
|
2024/06/04
3,307 |
3,300 | 3,430 |
+130 (+3.9%) |
|
2024/05/30
3,285 |
3,280 | 3,385 |
+105 (+3.2%) |
|
2024/05/20
3,519 |
3,523 | 3,447 |
-76 (-2.1%) |
|
2024/05/09
3,884 |
3,900 | 3,513 |
-387 (-9.9%) |
|
2024/05/07
3,943 |
3,951 | 3,938 |
-13 (-0.3%) |
|
2024/04/19
4,118 |
4,215 | 4,096 |
-119 (-2.8%) |
|
2024/04/16
4,288 |
4,297 | 4,249 |
-48 (-1.1%) |
|
2024/04/04
4,351 |
4,321 | 4,355 |
+34 (+0.7%) |
|
2024/02/08
4,480 |
4,455 | 4,395 |
-60 (-1.3%) |
|
2024/01/31
4,560 |
4,560 | 4,501 |
-59 (-1.2%) |
|
2024/01/29
4,574 |
4,558 | 4,577 |
+19 (+0.4%) |
|
2023/10/04
4,115 |
4,124 | 4,178 |
+54 (+1.3%) |
|
2023/09/27
4,356 |
4,324 | 4,115 |
-209 (-4.8%) |
|
2023/09/22
4,349 |
4,359 | 4,238 |
-121 (-2.7%) |
|
2023/08/29
4,557 |
4,550 | 4,610 |
+60 (+1.3%) |
|
2023/08/23
4,562 |
4,531 | 4,541 |
+10 (+0.2%) |
|
2023/07/18
4,510 |
4,557 | 4,639 |
+82 (+1.7%) |
|
2023/07/13
4,619 |
4,618 | 4,616 |
-2 (-0%) |
|
2023/07/07
4,732 |
4,740 | 4,535 |
-205 (-4.3%) |
|
2023/02/22
4,050 |
4,060 | 4,115 |
+55 (+1.3%) |
|
2023/01/18
4,155 |
4,180 | 4,220 |
+40 (+0.9%) |
|
2023/01/16
4,120 |
4,115 | 4,175 |
+60 (+1.4%) |
|
2023/01/06
4,170 |
4,200 | 4,120 |
-80 (-1.9%) |
|
2022/11/16
4,525 |
4,580 | 4,710 |
+130 (+2.8%) |
|
2022/11/09
4,735 |
4,750 | 4,525 |
-225 (-4.7%) |
|
2021/11/22
3,435 |
3,455 | 3,260 |
-195 (-5.6%) |
|
2021/11/18
3,520 |
3,490 | 3,360 |
-130 (-3.7%) |
|
2021/11/12
3,555 |
3,595 | 3,435 |
-160 (-4.4%) |
|
2021/08/18
3,620 |
3,600 | 3,825 |
+225 (+6.2%) |
|
2021/08/05
3,625 |
3,635 | 3,660 |
+25 (+0.6%) |
|
2021/08/02
3,730 |
3,700 | 3,720 |
+20 (+0.5%) |
|
2021/07/20
3,755 |
3,805 | 3,725 |
-80 (-2.1%) |
|
2021/07/02
3,900 |
3,890 | 3,965 |
+75 (+1.9%) |
|
2021/05/25
3,745 |
3,740 | 3,890 |
+150 (+4%) |
|
2021/04/21
3,825 |
3,825 | 3,910 |
+85 (+2.2%) |
|
2021/04/15
4,035 |
4,025 | 3,855 |
-170 (-4.2%) |
|
2021/04/09
4,155 |
4,175 | 4,045 |
-130 (-3.1%) |
|
2021/04/02
4,235 |
4,255 | 4,155 |
-100 (-2.3%) |
|
2021/03/04
4,375 |
4,385 | 4,515 |
+130 (+2.9%) |
|
2021/03/01
4,465 |
4,490 | 4,430 |
-60 (-1.3%) |
|
2020/12/22
4,305 |
4,315 | 4,570 |
+255 (+5.9%) |