ギフトホールディングス 9279
30 勝/ 15 敗
買いシグナル 点灯中
過去5年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
3,095 |
- | - |
- - |
|
2025/10/31
3,230 |
3,205 | - |
- - |
|
2025/10/30
3,190 |
3,210 | - |
- - |
|
2025/08/22
3,090 |
3,125 | 3,055 |
-70 (-2.2%) |
|
2025/08/21
3,135 |
3,145 | 3,085 |
-60 (-1.9%) |
|
2025/08/20
3,235 |
3,220 | 3,120 |
-100 (-3.1%) |
|
2025/03/24
2,882 |
2,889 | 2,911 |
+22 (+0.7%) |
|
2025/03/21
2,852 |
2,864 | 3,005 |
+141 (+4.9%) |
|
2025/03/19
2,875 |
2,876 | 3,060 |
+184 (+6.3%) |
|
2025/03/18
2,995 |
2,952 | 2,980 |
+28 (+0.9%) |
|
2024/12/19
3,155 |
3,350 | 3,520 |
+170 (+5%) |
|
2024/12/17
3,200 |
3,335 | 3,515 |
+180 (+5.3%) |
|
2024/12/16
3,215 |
3,190 | 3,555 |
+365 (+11.4%) |
|
2024/12/02
3,310 |
3,325 | 3,405 |
+80 (+2.4%) |
|
2024/08/05
2,111 |
2,411 | 2,448 |
+37 (+1.5%) |
|
2024/08/02
2,282 |
2,132 | 2,417 |
+285 (+13.3%) |
|
2024/07/25
2,404 |
2,405 | 2,457 |
+52 (+2.1%) |
|
2024/06/17
2,626 |
2,606 | 2,679 |
+73 (+2.8%) |
|
2024/05/09
2,645 |
2,618 | 2,713 |
+95 (+3.6%) |
|
2024/04/22
3,055 |
3,100 | 3,000 |
-100 (-3.2%) |
|
2024/04/19
3,025 |
3,025 | 2,914 |
-111 (-3.6%) |
|
2024/04/18
3,165 |
3,120 | 2,975 |
-145 (-4.6%) |
|
2024/04/17
3,130 |
3,135 | 3,080 |
-55 (-1.7%) |
|
2024/04/16
3,245 |
3,260 | 3,025 |
-235 (-7.2%) |
|
2023/11/27
2,040 |
2,035 | 2,060 |
+25 (+1.2%) |
|
2023/07/11
2,277.5 |
2,270 | 2,370 |
+100 (+4.4%) |
|
2023/07/10
2,317.5 |
2,317.5 | 2,320 |
+2.5 (+0.1%) |
|
2023/07/06
2,392.5 |
2,367.5 | 2,410 |
+42.5 (+1.7%) |
|
2023/06/27
2,442.5 |
2,450 | 2,520 |
+70 (+2.8%) |
|
2023/03/02
1,980 |
1,995 | 2,325 |
+330 (+16.5%) |
|
2023/03/01
2,000 |
2,000 | 2,222.5 |
+222.5 (+11.1%) |
|
2022/06/17
1,010.5 |
1,029.5 | 1,092.5 |
+63 (+6.1%) |
|
2022/06/15
1,018.5 |
1,043.5 | 1,073.5 |
+30 (+2.8%) |
|
2022/05/12
1,017.5 |
1,019 | 1,052 |
+33 (+3.2%) |
|
2022/05/10
1,030.5 |
1,029.5 | 1,065 |
+35.5 (+3.4%) |
|
2022/05/09
1,071 |
1,046 | 1,064 |
+18 (+1.7%) |
|
2022/05/06
1,087 |
1,075.5 | 1,051.5 |
-24 (-2.2%) |
|
2022/05/02
1,121 |
1,117.5 | 1,017.5 |
-100 (-8.9%) |
|
2022/03/09
1,004.5 |
1,053.5 | 1,155.5 |
+102 (+9.6%) |
|
2022/03/08
1,001.5 |
1,003 | 1,122.5 |
+119.5 (+11.9%) |
|
2022/03/07
1,031 |
1,006 | 1,045.5 |
+39.5 (+3.9%) |
|
2022/02/24
1,071 |
1,099.5 | 1,123 |
+23.5 (+2.1%) |
|
2022/01/19
1,157.5 |
1,157.5 | 1,155.5 |
-2 (-0.1%) |
|
2022/01/06
1,233.5 |
1,246.5 | 1,228 |
-18.5 (-1.4%) |
|
2021/08/20
1,016.5 |
1,025.5 | 1,133 |
+107.5 (+10.4%) |
|
2021/08/06
1,109.5 |
1,106 | 1,095.5 |
-10.5 (-0.9%) |
|
2021/08/05
1,118 |
1,119 | 1,117 |
-2 (-0.1%) |
|
2021/08/04
1,129 |
1,128 | 1,113.5 |
-14.5 (-1.2%) |