三菱製紙 3864
30 勝/ 22 敗
買いシグナル 点灯中
過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
611 |
- | - |
- - |
|
2025/10/30
621 |
621 | - |
- - |
|
2025/10/29
617 |
611 | - |
- - |
|
2025/10/14
645 |
655 | 660 |
+5 (+0.7%) |
|
2025/10/02
655 |
660 | 684 |
+24 (+3.6%) |
|
2025/10/01
648 |
650 | 680 |
+30 (+4.6%) |
|
2025/06/23
587 |
595 | 635 |
+40 (+6.7%) |
|
2025/06/16
604 |
605 | 587 |
-18 (-2.9%) |
|
2025/06/13
606 |
606 | 605 |
-1 (-0.1%) |
|
2025/05/20
635 |
640 | 624 |
-16 (-2.5%) |
|
2025/05/19
646 |
653 | 618 |
-35 (-5.3%) |
|
2025/05/16
644 |
646 | 625 |
-21 (-3.2%) |
|
2025/04/09
567 |
617 | 669 |
+52 (+8.4%) |
|
2025/04/07
545 |
585 | 658 |
+73 (+12.4%) |
|
2025/04/04
605 |
545 | 622 |
+77 (+14.1%) |
|
2024/11/14
463 |
463 | 487 |
+24 (+5.1%) |
|
2024/10/17
503 |
503 | 485 |
-18 (-3.5%) |
|
2024/08/09
506 |
508 | 565 |
+57 (+11.2%) |
|
2024/08/08
504 |
514 | 558 |
+44 (+8.5%) |
|
2024/08/07
540 |
530 | 538 |
+8 (+1.5%) |
|
2024/08/05
532 |
600 | 515 |
-85 (-14.1%) |
|
2024/08/02
623 |
595 | 506 |
-89 (-14.9%) |
|
2024/04/19
572 |
576 | 574 |
-2 (-0.3%) |
|
2024/04/17
579 |
575 | 586 |
+11 (+1.9%) |
|
2024/04/16
590 |
594 | 587 |
-7 (-1.1%) |
|
2023/12/05
504 |
498 | 511 |
+13 (+2.6%) |
|
2023/11/15
523 |
524 | 562 |
+38 (+7.2%) |
|
2023/11/14
529 |
536 | 542 |
+6 (+1.1%) |
|
2023/09/06
489 |
486 | 518 |
+32 (+6.5%) |
|
2023/08/09
495 |
496 | 519 |
+23 (+4.6%) |
|
2023/08/04
526 |
529 | 510 |
-19 (-3.5%) |
|
2022/10/13
275 |
278 | 276 |
-2 (-0.7%) |
|
2022/09/27
283 |
281 | 291 |
+10 (+3.5%) |
|
2022/09/26
282 |
287 | 286 |
-1 (-0.3%) |
|
2022/09/22
289 |
288 | 283 |
-5 (-1.7%) |
|
2022/08/09
289 |
291 | 300 |
+9 (+3%) |
|
2022/08/08
290 |
291 | 296 |
+5 (+1.7%) |
|
2022/08/04
293 |
293 | 295 |
+2 (+0.6%) |
|
2022/03/09
293 |
306 | 312 |
+6 (+1.9%) |
|
2022/03/08
293 |
294 | 309 |
+15 (+5.1%) |
|
2022/03/07
304 |
309 | 307 |
-2 (-0.6%) |
|
2022/01/27
305 |
309 | 314 |
+5 (+1.6%) |
|
2021/11/29
312 |
315 | 322 |
+7 (+2.2%) |
|
2021/11/19
331 |
331 | 312 |
-19 (-5.7%) |
|
2021/11/18
334 |
335 | 325 |
-10 (-2.9%) |
|
2021/11/17
334 |
335 | 332 |
-3 (-0.8%) |
|
2021/11/11
338 |
338 | 334 |
-4 (-1.1%) |
|
2021/11/09
346 |
349 | 345 |
-4 (-1.1%) |
|
2021/10/05
359 |
360 | 361 |
+1 (+0.2%) |
|
2021/10/04
360 |
359 | 365 |
+6 (+1.6%) |
|
2021/06/21
347 |
354 | 365 |
+11 (+3.1%) |
|
2021/04/21
346 |
347 | 342 |
-5 (-1.4%) |
|
2021/04/09
360 |
363 | 366 |
+3 (+0.8%) |
|
2020/12/23
313 |
315 | 312 |
-3 (-0.9%) |
|
2020/11/20
311 |
319 | 321 |
+2 (+0.6%) |